Solar SXP #2093
$0.003417 2.38% (1d)
Market Overview
Solar current market price is $0.003417 with a 24 hour trading volume of $164. The total available supply of Solar is 673.39M SXP. It has secured Rank 2093 in the cryptocurrency market with a marketcap of $2,300.93K. The SXP price is 0.07% down in the last one hour.
The high price of the Solar is $0.003507 and low price is $0.002319 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solar Rank
2093
Solar Price
$0.003417
Market Cap
$2,300.93K 2.38%
Fully Diluted Valuation
$2,300.93K
Trading Volume(24h)
$164
Circulating Supply
673.39M SXP
Total Supply
673.39M SXP
Max Supply
(Not Available)
High(24h)
$0.003507
Low(24h)
$0.002319
All-time High
$5.79 99.94%
03 May 2021
All-time Low
$0.0000699600 4784.4%
10 Jun 2026
Cryptocurrency Solar Calculator
Want to convert more cryptocurrencies?
Solar Historical Data Chart
1h
0.07%
24h
2.38%
7d
1.37%
14d
1.69%
30d
1609.58%
60d
17%
200d
93.6%
1y
98.15%
Solar Historical Data
Historical data of Solar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $117,036,002.18 | $3,654,402.69 | $0.18 |
| 2025-08-05 | $120,838,634.59 | $4,720,721.00 | $0.19 |
| 2025-08-06 | $116,367,051.48 | $5,650,056.08 | $0.18 |
| 2025-08-07 | $117,241,726.53 | $4,851,087.71 | $0.18 |
| 2025-08-08 | $120,473,437.46 | $5,401,196.68 | $0.18 |
| 2025-08-09 | $124,523,807.59 | $4,845,837.41 | $0.19 |
| 2025-08-10 | $126,387,246.39 | $4,627,227.42 | $0.19 |
| 2025-08-11 | $124,549,986.86 | $4,341,665.45 | $0.19 |
| 2025-08-12 | $119,018,828.59 | $6,207,682.20 | $0.18 |
| 2025-08-13 | $124,025,799.35 | $7,678,082.35 | $0.19 |
| 2025-08-14 | $127,101,836.08 | $7,387,155.42 | $0.20 |
| 2025-08-15 | $117,626,871.42 | $9,502,283.67 | $0.18 |
| 2025-08-16 | $116,893,326.51 | $6,492,715.02 | $0.18 |
| 2025-08-17 | $120,709,832.65 | $4,293,394.34 | $0.19 |
| 2025-08-18 | $119,650,156.66 | $4,031,682.76 | $0.18 |
| 2025-08-19 | $116,612,678.02 | $6,417,651.25 | $0.18 |
| 2025-08-20 | $111,743,644.35 | $6,423,676.90 | $0.17 |
| 2025-08-21 | $116,761,446.08 | $4,596,887.60 | $0.18 |
| 2025-08-22 | $113,146,922.51 | $4,389,707.09 | $0.17 |
| 2025-08-23 | $123,428,042.73 | $10,481,492.87 | $0.19 |
| 2025-08-24 | $122,768,210.17 | $5,456,727.61 | $0.19 |
| 2025-08-25 | $118,931,062.19 | $7,747,679.78 | $0.18 |
| 2025-08-26 | $112,800,895.31 | $7,923,444.30 | $0.17 |
| 2025-08-27 | $116,729,612.28 | $6,471,602.11 | $0.18 |
| 2025-08-28 | $115,967,496.31 | $6,316,166.49 | $0.18 |
| 2025-08-29 | $120,374,542.47 | $5,749,085.63 | $0.18 |
| 2025-08-30 | $114,843,145.21 | $23,582,192.81 | $0.18 |
| 2025-08-31 | $115,424,621.04 | $6,158,290.47 | $0.18 |
| 2025-09-01 | $113,106,292.30 | $6,741,852.43 | $0.17 |
| 2025-09-02 | $109,746,255.47 | $7,871,036.74 | $0.17 |
| 2025-09-03 | $112,046,249.64 | $4,809,795.28 | $0.17 |
| 2025-09-04 | $112,924,999.13 | $4,170,845.97 | $0.17 |
| 2025-09-05 | $109,679,256.67 | $5,620,635.79 | $0.17 |
| 2025-09-06 | $111,640,210.81 | $4,810,167.99 | $0.17 |
| 2025-09-07 | $110,394,752.73 | $3,302,912.82 | $0.17 |
| 2025-09-08 | $111,590,020.60 | $3,564,678.40 | $0.17 |
| 2025-09-09 | $113,727,012.25 | $5,836,630.63 | $0.17 |
| 2025-09-10 | $114,912,444.90 | $7,146,150.35 | $0.18 |
| 2025-09-11 | $116,796,506.65 | $5,915,306.65 | $0.18 |
| 2025-09-12 | $116,905,815.20 | $5,845,178.98 | $0.18 |
| 2025-09-13 | $118,951,228.95 | $6,156,364.52 | $0.18 |
| 2025-09-14 | $120,246,876.68 | $5,761,640.88 | $0.18 |
| 2025-09-15 | $117,066,840.28 | $5,286,923.13 | $0.18 |
| 2025-09-16 | $113,365,755.35 | $6,875,508.91 | $0.17 |
| 2025-09-17 | $114,597,324.70 | $3,683,530.29 | $0.17 |
| 2025-09-18 | $116,333,086.55 | $5,237,795.15 | $0.18 |
| 2025-09-19 | $117,092,437.47 | $4,450,953.99 | $0.18 |
| 2025-09-20 | $112,321,884.21 | $4,620,968.60 | $0.17 |
| 2025-09-21 | $114,650,564.28 | $3,845,417.08 | $0.18 |
| 2025-09-22 | $114,466,066.82 | $5,536,167.91 | $0.17 |
| 2025-09-23 | $106,061,960.10 | $8,389,342.68 | $0.16 |
| 2025-09-24 | $105,886,895.38 | $5,171,534.23 | $0.16 |
| 2025-09-25 | $107,764,113.39 | $4,702,576.86 | $0.16 |
| 2025-09-26 | $100,487,608.07 | $7,109,485.96 | $0.15 |
| 2025-09-27 | $103,869,020.74 | $4,556,851.65 | $0.16 |
| 2025-09-28 | $102,091,778.70 | $3,014,418.76 | $0.16 |
| 2025-09-29 | $104,596,662.40 | $3,162,981.22 | $0.16 |
| 2025-09-30 | $103,047,377.80 | $3,888,613.76 | $0.16 |
| 2025-10-01 | $100,897,733.27 | $4,195,003.79 | $0.15 |
| 2025-10-02 | $105,965,780.69 | $5,195,941.26 | $0.16 |
| 2025-10-03 | $108,412,504.73 | $5,563,089.90 | $0.17 |
| 2025-10-04 | $110,385,995.95 | $7,644,970.88 | $0.17 |
| 2025-10-05 | $105,908,538.41 | $4,061,902.59 | $0.16 |
| 2025-10-06 | $104,917,399.35 | $4,618,778.74 | $0.16 |
| 2025-10-07 | $107,331,808.36 | $4,170,651.75 | $0.16 |
| 2025-10-08 | $102,124,891.23 | $6,739,098.78 | $0.16 |
| 2025-10-09 | $104,309,297.96 | $4,806,842.69 | $0.16 |
| 2025-10-10 | $102,632,087.24 | $5,401,508.77 | $0.16 |
| 2025-10-11 | $77,306,787.56 | $12,432,219.08 | $0.12 |
| 2025-10-12 | $78,147,593.39 | $9,288,404.53 | $0.12 |
| 2025-10-13 | $85,652,031.31 | $3,975,360.01 | $0.13 |
| 2025-10-14 | $90,802,221.79 | $5,625,015.83 | $0.14 |
| 2025-10-15 | $87,733,247.03 | $4,539,776.99 | $0.13 |
| 2025-10-16 | $85,440,517.47 | $3,157,393.04 | $0.13 |
| 2025-10-17 | $82,177,073.86 | $4,764,080.89 | $0.12 |
| 2025-10-18 | $80,047,072.11 | $4,848,019.59 | $0.12 |
| 2025-10-19 | $81,241,482.92 | $1,989,056.02 | $0.12 |
| 2025-10-20 | $82,262,628.16 | $3,319,804.00 | $0.12 |
| 2025-10-21 | $83,235,505.40 | $2,427,213.70 | $0.13 |
| 2025-10-22 | $79,925,387.34 | $7,188,851.73 | $0.12 |
| 2025-10-23 | $78,256,515.35 | $3,796,288.24 | $0.12 |
| 2025-10-24 | $78,969,431.87 | $3,199,434.39 | $0.12 |
| 2025-10-25 | $81,260,542.67 | $1,870,488.32 | $0.12 |
| 2025-10-26 | $80,599,897.31 | $1,946,530.14 | $0.12 |
| 2025-10-27 | $83,023,819.51 | $3,223,452.66 | $0.13 |
| 2025-10-28 | $81,066,772.70 | $3,181,202.22 | $0.12 |
| 2025-10-29 | $77,932,133.30 | $2,559,048.87 | $0.12 |
| 2025-10-30 | $77,296,021.72 | $3,228,968.47 | $0.12 |
| 2025-10-31 | $71,694,362.40 | $5,219,295.00 | $0.11 |
| 2025-11-01 | $73,170,547.44 | $2,912,229.85 | $0.11 |
| 2025-11-02 | $76,379,929.50 | $1,902,477.61 | $0.12 |
| 2025-11-03 | $78,811,033.72 | $2,859,682.80 | $0.12 |
| 2025-11-04 | $68,304,812.91 | $4,620,844.49 | $0.10 |
| 2025-11-05 | $66,437,388.38 | $4,522,615.51 | $0.10 |
| 2025-11-06 | $69,239,027.72 | $3,400,315.56 | $0.11 |
| 2025-11-07 | $68,503,716.00 | $3,435,173.21 | $0.10 |
| 2025-11-08 | $76,337,046.43 | $6,184,015.74 | $0.12 |
| 2025-11-09 | $77,068,264.97 | $3,584,542.86 | $0.12 |
| 2025-11-10 | $76,010,348.64 | $3,737,712.29 | $0.12 |
| 2025-11-11 | $76,944,636.73 | $2,903,643.71 | $0.12 |
| 2025-11-12 | $73,235,892.53 | $14,180,045.06 | $0.11 |
| 2025-11-13 | $73,881,845.51 | $3,648,241.99 | $0.11 |
| 2025-11-14 | $69,693,251.87 | $4,036,760.96 | $0.11 |
| 2025-11-15 | $67,789,738.91 | $3,373,384.96 | $0.10 |
| 2025-11-16 | $69,836,207.53 | $2,664,609.37 | $0.11 |
| 2025-11-17 | $68,052,422.88 | $2,482,429.18 | $0.10 |
| 2025-11-18 | $65,305,165.48 | $4,173,999.51 | $0.10 |
| 2025-11-19 | $66,152,980.77 | $3,652,399.99 | $0.10 |
| 2025-11-20 | $61,845,953.95 | $4,276,335.07 | $0.09 |
| 2025-11-21 | $61,720,155.24 | $4,274,192.05 | $0.09 |
| 2025-11-22 | $59,277,352.69 | $4,647,884.31 | $0.09 |
| 2025-11-23 | $59,429,804.13 | $2,057,301.97 | $0.09 |
| 2025-11-24 | $59,534,418.52 | $2,937,127.21 | $0.09 |
| 2025-11-25 | $61,998,115.87 | $3,308,483.36 | $0.09 |
| 2025-11-26 | $60,570,493.72 | $2,965,542.86 | $0.09 |
| 2025-11-27 | $60,440,151.87 | $2,653,580.63 | $0.09 |
| 2025-11-28 | $60,433,441.77 | $2,676,987.93 | $0.09 |
| 2025-11-29 | $53,193,199.39 | $7,380,965.02 | $0.08 |
| 2025-11-30 | $47,674,232.91 | $4,866,976.23 | $0.07 |
| 2025-12-01 | $46,810,091.15 | $3,816,565.82 | $0.07 |
| 2025-12-02 | $35,950,230.10 | $11,377,097.46 | $0.05 |
| 2025-12-03 | $32,778,694.02 | $10,441,765.75 | $0.05 |
| 2025-12-04 | $39,860,564.56 | $48,166,173.15 | $0.06 |
| 2025-12-05 | $45,361,447.79 | $115,656,214.86 | $0.07 |
| 2025-12-06 | $41,211,131.59 | $40,759,105.69 | $0.06 |
| 2025-12-07 | $39,332,528.42 | $10,119,213.56 | $0.06 |
| 2025-12-08 | $36,674,862.12 | $7,798,921.96 | $0.06 |
| 2025-12-09 | $36,613,477.04 | $4,810,189.69 | $0.06 |
| 2025-12-10 | $42,961,351.01 | $24,810,041.04 | $0.06 |
| 2025-12-11 | $41,136,383.70 | $21,706,393.98 | $0.06 |
| 2025-12-12 | $42,424,457.83 | $43,240,639.29 | $0.06 |
| 2025-12-13 | $46,822,347.98 | $42,507,067.81 | $0.07 |
| 2025-12-14 | $44,327,493.53 | $15,032,764.24 | $0.07 |
| 2025-12-15 | $40,760,439.00 | $7,571,062.96 | $0.06 |
| 2025-12-16 | $42,718,974.87 | $26,935,094.81 | $0.06 |
| 2025-12-17 | $42,196,959.83 | $13,303,680.22 | $0.06 |
| 2025-12-18 | $39,298,151.31 | $8,069,703.00 | $0.06 |
| 2025-12-19 | $37,431,444.18 | $6,660,833.56 | $0.06 |
| 2025-12-20 | $40,605,075.77 | $33,168,929.38 | $0.06 |
| 2025-12-21 | $45,217,757.47 | $56,970,278.44 | $0.07 |
| 2025-12-22 | $43,859,975.97 | $17,346,694.70 | $0.07 |
| 2025-12-23 | $42,631,389.61 | $7,821,433.47 | $0.06 |
| 2025-12-24 | $41,816,683.81 | $7,154,129.53 | $0.06 |
| 2025-12-25 | $43,918,420.85 | $5,859,421.96 | $0.07 |
| 2025-12-26 | $42,611,704.42 | $6,991,272.40 | $0.06 |
| 2025-12-27 | $41,125,297.98 | $3,009,781.73 | $0.06 |
| 2025-12-28 | $41,652,564.51 | $3,664,476.64 | $0.06 |
| 2025-12-29 | $40,712,130.72 | $3,459,366.31 | $0.06 |
| 2025-12-30 | $39,513,467.01 | $1,417,350.49 | $0.06 |
| 2025-12-31 | $42,403,338.73 | $26,841,855.31 | $0.06 |
| 2026-01-01 | $40,559,287.96 | $6,066,934.63 | $0.06 |
| 2026-01-02 | $42,443,124.59 | $19,527,624.01 | $0.06 |
| 2026-01-03 | $42,832,611.14 | $6,650,587.34 | $0.06 |
| 2026-01-04 | $42,825,132.76 | $5,574,329.54 | $0.06 |
| 2026-01-05 | $43,460,452.08 | $5,430,250.25 | $0.07 |
| 2026-01-06 | $44,055,574.40 | $5,222,116.58 | $0.07 |
| 2026-01-07 | $44,821,528.72 | $7,356,513.42 | $0.07 |
| 2026-01-08 | $46,864,030.40 | $30,313,607.63 | $0.07 |
| 2026-01-09 | $50,447,534.00 | $30,174,325.25 | $0.08 |
| 2026-01-10 | $52,915,571.50 | $7,394,580.38 | $0.08 |
| 2026-01-11 | $53,364,084.30 | $18,794,636.42 | $0.08 |
| 2026-01-12 | $54,476,262.02 | $8,510,777.84 | $0.08 |
| 2026-01-13 | $51,878,546.03 | $8,505,105.42 | $0.08 |
| 2026-01-14 | $53,522,439.73 | $6,926,829.50 | $0.08 |
| 2026-01-15 | $53,982,012.48 | $5,564,950.56 | $0.08 |
| 2026-01-16 | $53,195,755.51 | $4,824,214.84 | $0.08 |
| 2026-01-17 | $47,683,843.66 | $17,733,969.09 | $0.07 |
| 2026-01-18 | $46,039,260.67 | $5,391,378.86 | $0.07 |
| 2026-01-19 | $53,875,685.52 | $3,452,342.14 | $0.08 |
| 2026-01-20 | $51,700,894.74 | $3,942,793.09 | $0.08 |
| 2026-01-21 | $43,823,623.23 | $18,578,118.30 | $0.07 |
| 2026-01-22 | $50,332,682.53 | $5,350,097.15 | $0.08 |
| 2026-01-23 | $52,120,336.04 | $3,682,507.37 | $0.08 |
| 2026-01-24 | $53,565,464.05 | $3,329,860.78 | $0.08 |
| 2026-01-25 | $54,732,307.38 | $3,006,891.07 | $0.08 |
| 2026-01-26 | $49,770,860.99 | $3,980,545.34 | $0.07 |
| 2026-01-27 | $31,962,569.40 | $29,437,978.92 | $0.05 |
| 2026-01-28 | $40,894,752.11 | $172,573,876.33 | $0.06 |
| 2026-01-29 | $35,396,866.79 | $67,747,882.41 | $0.05 |
| 2026-01-30 | $33,966,368.51 | $19,761,367.36 | $0.05 |
| 2026-01-31 | $35,707,845.82 | $60,390,599.30 | $0.05 |
| 2026-02-01 | $31,847,605.19 | $15,656,348.31 | $0.05 |
| 2026-02-02 | $29,708,977.89 | $16,356,344.35 | $0.04 |
| 2026-02-03 | $29,467,750.27 | $11,272,333.34 | $0.04 |
| 2026-02-04 | $32,069,941.58 | $6,794,792.94 | $0.05 |
| 2026-02-05 | $26,930,255.71 | $21,793,572.81 | $0.04 |
| 2026-02-06 | $23,994,502.43 | $34,671,156.61 | $0.04 |
| 2026-02-07 | $26,223,421.27 | $12,324,109.66 | $0.04 |
| 2026-02-08 | $25,007,286.49 | $18,723,847.22 | $0.04 |
| 2026-02-09 | $30,426,860.44 | $5,415,637.42 | $0.05 |
| 2026-02-10 | $21,527,648.24 | $10,673,922.78 | $0.03 |
| 2026-02-11 | $18,276,846.77 | $5,951,883.76 | $0.03 |
| 2026-02-12 | $22,589,911.92 | $23,144,482.15 | $0.03 |
| 2026-02-13 | $23,512,295.05 | $8,639,234.84 | $0.03 |
| 2026-02-14 | $27,285,812.28 | $5,149,712.05 | $0.04 |
| 2026-02-15 | $24,414,375.68 | $9,012,806.72 | $0.04 |
| 2026-02-16 | $24,662,604.59 | $7,704,840.25 | $0.04 |
| 2026-02-17 | $29,121,152.34 | $4,404,518.72 | $0.04 |
| 2026-02-18 | $34,380,331.22 | $2,876,107.18 | $0.05 |
| 2026-02-19 | $33,968,611.49 | $2,830,138.57 | $0.05 |
| 2026-02-20 | $18,857,149.93 | $17,001,500.14 | $0.03 |
| 2026-02-21 | $26,364,791.57 | $4,647,923.04 | $0.04 |
| 2026-02-22 | $22,773,214.43 | $120,013,775.82 | $0.03 |
| 2026-02-23 | $19,574,056.64 | $37,145,043.42 | $0.03 |
| 2026-02-24 | $21,695,697.28 | $12,562,296.62 | $0.03 |
| 2026-02-25 | $18,683,500.56 | $24,121,553.11 | $0.03 |
| 2026-02-26 | $19,312,474.98 | $14,908,325.28 | $0.03 |
| 2026-02-27 | $19,162,007.80 | $14,506,234.07 | $0.03 |
| 2026-02-28 | $20,223,944.38 | $12,081,803.47 | $0.03 |
| 2026-03-01 | $19,442,023.34 | $13,158,026.64 | $0.03 |
| 2026-03-02 | $24,261,119.45 | $6,242,409.22 | $0.04 |
| 2026-03-03 | $19,991,818.81 | $48,951,469.74 | $0.03 |
| 2026-03-04 | $18,051,467.39 | $26,428,977.88 | $0.03 |
| 2026-03-05 | $19,915,147.70 | $11,584,064.09 | $0.03 |
| 2026-03-06 | $22,498,633.37 | $7,073,080.89 | $0.03 |
| 2026-03-07 | $18,501,260.77 | $24,514,307.77 | $0.03 |
| 2026-03-08 | $19,521,371.39 | $10,449,432.39 | $0.03 |
| 2026-03-09 | $26,008,868.83 | $4,505,031.57 | $0.04 |
| 2026-03-10 | $17,876,721.93 | $19,660,741.15 | $0.03 |
| 2026-03-11 | $18,279,642.30 | $35,999,909.72 | $0.03 |
| 2026-03-12 | $13,606,858.12 | $4,533,954.19 | $0.02 |
| 2026-03-13 | $13,942,732.25 | $18,003,705.33 | $0.02 |
| 2026-03-14 | $11,918,591.46 | $21,574,129.12 | $0.02 |
| 2026-03-15 | $13,115,050.05 | $13,226,294.03 | $0.02 |
| 2026-03-16 | $19,131,651.13 | $5,175,534.34 | $0.03 |
| 2026-03-17 | $18,158,241.35 | $5,650,344.07 | $0.03 |
| 2026-03-18 | $18,790,180.06 | $5,197,002.77 | $0.03 |
| 2026-03-19 | $9,891,286.26 | $13,218,993.29 | $0.01 |
| 2026-03-20 | $9,439,537.07 | $14,378,080.19 | $0.01 |
| 2026-03-21 | $5,370,962.24 | $4,305,061.27 | $0.01 |
| 2026-03-22 | $12,088,016.24 | $8,529,191.83 | $0.02 |
| 2026-03-23 | $14,568,319.91 | $6,144,920.53 | $0.02 |
| 2026-03-24 | $23,062,991.69 | $3,167,834.49 | $0.03 |
| 2026-03-25 | $17,579,956.31 | $4,326,153.99 | $0.03 |
| 2026-03-26 | $11,453,409.52 | $8,368,019.85 | $0.02 |
| 2026-03-27 | $15,610,647.54 | $5,188,700.50 | $0.02 |
| 2026-03-28 | $4,176,778.74 | $2,238,006.01 | $0.01 |
| 2026-03-29 | $3,939,964.18 | $2,746,933.60 | $0.01 |
| 2026-03-30 | $3,268,783.72 | $2,423,857.77 | $0.00 |
| 2026-03-31 | $2,688,606.30 | $2,490,268.33 | $0.00 |
| 2026-04-01 | $1,754,280.17 | $2,875,367.12 | $0.00 |
| 2026-04-02 | $1,722,918.80 | $898,847.26 | $0.00 |
| 2026-04-03 | $1,206,475.27 | $490,078.86 | $0.00 |
| 2026-04-04 | $1,147,008.26 | $380,884.83 | $0.00 |
| 2026-04-05 | $1,092,678.64 | $347,752.88 | $0.00 |
| 2026-04-06 | $1,125,642.49 | $323,937.22 | $0.00 |
| 2026-04-07 | $1,067,272.05 | $209,704.05 | $0.00 |
| 2026-04-08 | $1,050,651.33 | $222,065.97 | $0.00 |
| 2026-04-09 | $1,026,074.82 | $221,974.02 | $0.00 |
| 2026-04-10 | $1,029,695.20 | $199,311.13 | $0.00 |
| 2026-04-11 | $1,059,136.26 | $177,958.78 | $0.00 |
| 2026-04-12 | $1,114,668.24 | $236,795.91 | $0.00 |
| 2026-04-13 | $1,117,668.52 | $272,097.30 | $0.00 |
| 2026-04-14 | $1,020,344.20 | $265,205.05 | $0.00 |
| 2026-04-15 | $963,940.61 | $205,126.34 | $0.00 |
| 2026-04-16 | $990,387.87 | $161,959.83 | $0.00 |
| 2026-04-17 | $974,963.73 | $187,727.83 | $0.00 |
| 2026-04-18 | $1,127,575.85 | $214,732.53 | $0.00 |
| 2026-04-19 | $1,046,727.23 | $187,649.03 | $0.00 |
| 2026-04-20 | $942,697.76 | $138,071.35 | $0.00 |
| 2026-04-21 | $914,776.35 | $125,915.75 | $0.00 |
| 2026-04-22 | $976,247.67 | $148,307.41 | $0.00 |
| 2026-04-23 | $973,368.18 | $133,620.59 | $0.00 |
| 2026-04-24 | $971,406.10 | $128,765.91 | $0.00 |
| 2026-04-25 | $970,421.22 | $149,429.62 | $0.00 |
| 2026-04-26 | $920,823.91 | $102,557.33 | $0.00 |
| 2026-04-27 | $905,577.02 | $94,252.94 | $0.00 |
| 2026-04-28 | $880,578.18 | $130,197.98 | $0.00 |
| 2026-04-29 | $811,207.73 | $99,990.90 | $0.00 |
| 2026-04-30 | $817,951.38 | $115,862.75 | $0.00 |
| 2026-05-01 | $764,682.73 | $97,855.27 | $0.00 |
| 2026-05-02 | $787,874.45 | $70,338.35 | $0.00 |
| 2026-05-03 | $741,220.32 | $81,070.43 | $0.00 |
| 2026-05-04 | $740,343.01 | $95,292.61 | $0.00 |
| 2026-05-05 | $752,263.74 | $93,408.83 | $0.00 |
| 2026-05-06 | $739,817.21 | $79,189.82 | $0.00 |
| 2026-05-07 | $1,037,351.39 | $212,635.77 | $0.00 |
| 2026-05-08 | $978,002.26 | $302,172.99 | $0.00 |
| 2026-05-09 | $965,667.14 | $111,620.90 | $0.00 |
| 2026-05-10 | $983,690.00 | $195,342.27 | $0.00 |
| 2026-05-11 | $932,657.35 | $117,370.08 | $0.00 |
| 2026-05-12 | $865,489.84 | $102,464.79 | $0.00 |
| 2026-05-13 | $873,992.93 | $87,049.25 | $0.00 |
| 2026-05-14 | $777,411.63 | $78,450.58 | $0.00 |
| 2026-05-15 | $835,077.76 | $80,139.27 | $0.00 |
| 2026-05-16 | $845,878.99 | $72,472.42 | $0.00 |
| 2026-05-17 | $821,754.45 | $67,995.10 | $0.00 |
| 2026-05-18 | $764,450.41 | $70,132.22 | $0.00 |
| 2026-05-19 | $825,269.87 | $78,682.33 | $0.00 |
| 2026-05-20 | $793,838.09 | $73,158.89 | $0.00 |
| 2026-05-21 | $599,717.66 | $199,842.37 | $0.00 |
| 2026-05-22 | $454,394.06 | $179,864.33 | $0.00 |
| 2026-05-23 | $443,224.80 | $161,660.26 | $0.00 |
| 2026-05-24 | $385,033.87 | $96,305.28 | $0.00 |
| 2026-05-25 | $355,182.21 | $64,557.83 | $0.00 |
| 2026-05-26 | $361,608.93 | $91,202.05 | $0.00 |
| 2026-05-27 | $161,048.75 | $113,645.83 | $0.00 |
| 2026-05-28 | $268,676.68 | $79,545.86 | $0.00 |
| 2026-05-29 | $1,546,278.28 | $227.15 | $0.00 |
| 2026-05-30 | $1,866,905.54 | $349.34 | $0.00 |
| 2026-05-31 | $1,927,811.68 | $413.35 | $0.00 |
| 2026-06-01 | $2,318,000.13 | $618.46 | $0.00 |
| 2026-06-02 | $2,630,500.26 | $275.53 | $0.00 |
| 2026-06-03 | $2,514,637.85 | $95.26 | $0.00 |
| 2026-06-04 | $2,377,039.18 | $84.84 | $0.00 |
| 2026-06-05 | $2,316,825.42 | $132.61 | $0.00 |
| 2026-06-06 | $2,393,732.56 | $723.44 | $0.00 |
| 2026-06-07 | $2,916,713.30 | $1,772.72 | $0.00 |
| 2026-06-08 | $1,480,885.38 | $209.12 | $0.00 |
| 2026-06-09 | $1,480,936.21 | $209.20 | $0.00 |
| 2026-06-10 | $47,112.28 | $1,053.53 | $0.00 |
| 2026-06-11 | $2,981,548.41 | $506.90 | $0.00 |
| 2026-06-12 | $2,732,722.20 | $424.16 | $0.00 |
| 2026-06-13 | $2,732,113.26 | $401.20 | $0.00 |
| 2026-06-14 | $1,480,853.32 | $208.85 | $0.00 |
| 2026-06-15 | $2,033,196.86 | $381.91 | $0.00 |
| 2026-06-16 | $1,480,622.89 | $206.96 | $0.00 |
| 2026-06-17 | $1,736,424.73 | $877.06 | $0.00 |
| 2026-06-18 | $2,784,694.68 | $684.69 | $0.00 |
| 2026-06-19 | $1,554,890.65 | $807.06 | $0.00 |
| 2026-06-20 | $1,496,819.42 | $240.11 | $0.00 |
| 2026-06-21 | $2,331,120.89 | $464.70 | $0.00 |
| 2026-06-22 | $2,307,548.06 | $43.77 | $0.00 |
| 2026-06-23 | $3,144,102.51 | $1,809.02 | $0.00 |
| 2026-06-24 | $2,261,048.08 | $115.95 | $0.00 |
| 2026-06-25 | $2,213,121.98 | $25.78 | $0.00 |
| 2026-06-26 | $2,191,052.82 | $47.00 | $0.00 |
| 2026-06-27 | $1,581,792.04 | $232.21 | $0.00 |
| 2026-06-28 | $758,468.24 | $40.23 | $0.00 |
| 2026-06-29 | $188,226.00 | $36.90 | $0.00 |
| 2026-06-30 | $2,823,775.33 | $225.50 | $0.00 |
| 2026-07-01 | $2,667,245.83 | $124.13 | $0.00 |
| 2026-07-02 | $1,820,417.15 | $123.86 | $0.00 |
| 2026-07-03 | $2,176,414.27 | $80.00 | $0.00 |
| 2026-07-04 | $67,284.45 | $60.05 | $0.00 |
| 2026-07-05 | $2,311,607.18 | $261.93 | $0.00 |
| 2026-07-06 | $2,413,045.79 | $313.39 | $0.00 |
| 2026-07-07 | $2,376,405.67 | $903.48 | $0.00 |
| 2026-07-08 | $2,369,611.11 | $124.36 | $0.00 |
| 2026-07-09 | $2,470,990.76 | $198.98 | $0.00 |
| 2026-07-10 | $2,857,437.74 | $113.06 | $0.00 |
| 2026-07-11 | $2,519,402.31 | $785.20 | $0.00 |
| 2026-07-12 | $2,935,646.87 | $360.69 | $0.00 |
| 2026-07-13 | $2,453,515.36 | $2.79 | $0.00 |
| 2026-07-14 | $67,276.22 | $127.74 | $0.00 |
| 2026-07-15 | $3,242,172.88 | $108.12 | $0.00 |
| 2026-07-16 | $2,666,706.92 | $723.70 | $0.00 |
| 2026-07-17 | $134,597.67 | $418.75 | $0.00 |
| 2026-07-18 | $2,618,378.98 | $36.51 | $0.00 |
| 2026-07-19 | $4,012,239.81 | $1,617.41 | $0.01 |
| 2026-07-20 | $3,318,550.04 | $315.42 | $0.00 |
| 2026-07-21 | $2,514,553.73 | $875.82 | $0.00 |
| 2026-07-22 | $2,246,924.60 | $5,490.61 | $0.00 |
| 2026-07-23 | $67,306.65 | $371.33 | $0.00 |
| 2026-07-24 | $2,264,934.16 | $42.54 | $0.00 |
| 2026-07-25 | $2,137,780.44 | $27.53 | $0.00 |
| 2026-07-26 | $2,346,395.57 | $29.30 | $0.00 |
| 2026-07-27 | $2,202,729.93 | $31.64 | $0.00 |
| 2026-07-28 | $2,205,988.71 | $75.19 | $0.00 |
| 2026-07-29 | $2,203,569.11 | $40.40 | $0.00 |
| 2026-07-30 | $2,225,304.36 | $179.20 | $0.00 |
| 2026-07-31 | $2,331,266.20 | $120.09 | $0.00 |
| 2026-08-01 | $2,337,719.74 | $161.50 | $0.00 |
| 2026-08-02 | $2,121,658.06 | $5.59 | $0.00 |
| 2026-08-03 | $2,017,198.77 | $4.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
