Sweep Token SWEEP #3853
$0.0000000000 0% (1d)
Market Overview
Sweep Token current market price is $0.0000000000 with a 24 hour trading volume of $2. The total available supply of Sweep Token is 100,000.00T SWEEP with a maximum supply of 100,000.00T SWEEP. It has secured Rank 3853 in the cryptocurrency market with a marketcap of $367.40K. The SWEEP price is 0.31% down in the last one hour.
The high price of the Sweep Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sweep Token Rank
3853
Sweep Token Price
$0.0000000000
Market Cap
$367.40K 0%
Fully Diluted Valuation
$367.40K
Trading Volume(24h)
$2
Circulating Supply
100,000.00T SWEEP
Total Supply
100,000.00T SWEEP
Max Supply
100,000.00T SWEEP
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000001 96.65%
18 Feb 2023
All-time Low
$0.0000000000 1166.41%
09 Jul 2025
Cryptocurrency Sweep Token Calculator
Want to convert more cryptocurrencies?
Sweep Token Historical Data Chart
1h
0.31%
24h
0%
7d
0%
14d
13.59%
30d
0%
60d
0%
200d
13.42%
1y
22.34%
Sweep Token Historical Data
Historical data of Sweep Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $0.00 | $21.77 | $0.00 |
| 2025-06-10 | $0.00 | $169.43 | $0.00 |
| 2025-06-11 | $0.00 | $21.65 | $0.00 |
| 2025-06-12 | $0.00 | $19.83 | $0.00 |
| 2025-06-13 | $0.00 | $7.95 | $0.00 |
| 2025-06-14 | $0.00 | $10.78 | $0.00 |
| 2025-06-15 | $0.00 | $3.18 | $0.00 |
| 2025-06-16 | $0.00 | $10.20 | $0.00 |
| 2025-06-17 | $0.00 | $6.74 | $0.00 |
| 2025-06-18 | $0.00 | $28.50 | $0.00 |
| 2025-06-19 | $0.00 | $8.28 | $0.00 |
| 2025-06-20 | $0.00 | $3.90 | $0.00 |
| 2025-06-21 | $0.00 | $8.39 | $0.00 |
| 2025-06-22 | $0.00 | $6.06 | $0.00 |
| 2025-06-23 | $0.00 | $5.03 | $0.00 |
| 2025-06-24 | $0.00 | $49.06 | $0.00 |
| 2025-06-25 | $0.00 | $53.06 | $0.00 |
| 2025-06-26 | $0.00 | $114.49 | $0.00 |
| 2025-06-27 | $0.00 | $2.36 | $0.00 |
| 2025-06-28 | $0.00 | $1.67 | $0.00 |
| 2025-06-29 | $0.00 | $181.39 | $0.00 |
| 2025-06-30 | $0.00 | $16.14 | $0.00 |
| 2025-07-01 | $0.00 | $13.19 | $0.00 |
| 2025-07-02 | $0.00 | $13.53 | $0.00 |
| 2025-07-03 | $0.00 | $3.74 | $0.00 |
| 2025-07-04 | $0.00 | $7.19 | $0.00 |
| 2025-07-05 | $0.00 | $11.74 | $0.00 |
| 2025-07-06 | $0.00 | $1.06 | $0.00 |
| 2025-07-07 | $0.00 | $7.86 | $0.00 |
| 2025-07-08 | $0.00 | $5.83 | $0.00 |
| 2025-07-09 | $0.00 | $103.23 | $0.00 |
| 2025-07-10 | $0.00 | $5.94 | $0.00 |
| 2025-07-11 | $0.00 | $6.62 | $0.00 |
| 2025-07-12 | $0.00 | $9.35 | $0.00 |
| 2025-07-13 | $0.00 | $13.42 | $0.00 |
| 2025-07-14 | $0.00 | $1.10 | $0.00 |
| 2025-07-15 | $0.00 | $3.81 | $0.00 |
| 2025-07-16 | $0.00 | $1.66 | $0.00 |
| 2025-07-17 | $0.00 | $28.93 | $0.00 |
| 2025-07-18 | $0.00 | $29.63 | $0.00 |
| 2025-07-19 | $0.00 | $16.60 | $0.00 |
| 2025-07-20 | $0.00 | $14.19 | $0.00 |
| 2025-07-21 | $0.00 | $10.13 | $0.00 |
| 2025-07-22 | $0.00 | $26.67 | $0.00 |
| 2025-07-23 | $0.00 | $33.14 | $0.00 |
| 2025-07-24 | $0.00 | $33.86 | $0.00 |
| 2025-07-25 | $0.00 | $9.81 | $0.00 |
| 2025-07-26 | $0.00 | $7.34 | $0.00 |
| 2025-07-27 | $0.00 | $11.34 | $0.00 |
| 2025-07-28 | $0.00 | $319.57 | $0.00 |
| 2025-07-29 | $0.00 | $53.42 | $0.00 |
| 2025-07-30 | $0.00 | $9.90 | $0.00 |
| 2025-07-31 | $0.00 | $7.18 | $0.00 |
| 2025-08-01 | $0.00 | $4.19 | $0.00 |
| 2025-08-02 | $0.00 | $8.96 | $0.00 |
| 2025-08-03 | $0.00 | $1.19 | $0.00 |
| 2025-08-04 | $0.00 | $1.02 | $0.00 |
| 2025-08-05 | $0.00 | $4.48 | $0.00 |
| 2025-08-06 | $0.00 | $4.48 | $0.00 |
| 2025-08-07 | $0.00 | $1.78 | $0.00 |
| 2025-08-08 | $0.00 | $2.26 | $0.00 |
| 2025-08-09 | $0.00 | $2.25 | $0.00 |
| 2025-08-10 | $0.00 | $35.60 | $0.00 |
| 2025-08-11 | $0.00 | $2.07 | $0.00 |
| 2025-08-12 | $0.00 | $9.71 | $0.00 |
| 2025-08-13 | $0.00 | $4.36 | $0.00 |
| 2025-08-14 | $0.00 | $5.80 | $0.00 |
| 2025-08-15 | $0.00 | $17.74 | $0.00 |
| 2025-08-16 | $0.00 | $25.00 | $0.00 |
| 2025-08-17 | $0.00 | $23.54 | $0.00 |
| 2025-08-18 | $0.00 | $1.87 | $0.00 |
| 2025-08-19 | $0.00 | $1.87 | $0.00 |
| 2025-08-20 | $0.00 | $71.28 | $0.00 |
| 2025-08-21 | $0.00 | $14.68 | $0.00 |
| 2025-08-22 | $0.00 | $5.36 | $0.00 |
| 2025-08-23 | $0.00 | $50.46 | $0.00 |
| 2025-08-24 | $0.00 | $87.24 | $0.00 |
| 2025-08-25 | $0.00 | $83.32 | $0.00 |
| 2025-08-26 | $0.00 | $14.77 | $0.00 |
| 2025-08-27 | $0.00 | $1.18 | $0.00 |
| 2025-08-28 | $0.00 | $1.18 | $0.00 |
| 2025-08-29 | $0.00 | $105.21 | $0.00 |
| 2025-08-30 | $0.00 | $105.21 | $0.00 |
| 2025-08-31 | $0.00 | $99.23 | $0.00 |
| 2025-09-01 | $0.00 | $12.58 | $0.00 |
| 2025-09-02 | $0.00 | $12.58 | $0.00 |
| 2025-09-03 | $0.00 | $33.36 | $0.00 |
| 2025-09-04 | $0.00 | $6.41 | $0.00 |
| 2025-09-05 | $0.00 | $14.48 | $0.00 |
| 2025-09-06 | $0.00 | $165.20 | $0.00 |
| 2025-09-07 | $0.00 | $0.13 | $0.00 |
| 2025-09-08 | $0.00 | $27.09 | $0.00 |
| 2025-09-09 | $0.00 | $2.25 | $0.00 |
| 2025-09-10 | $0.00 | $11.79 | $0.00 |
| 2025-09-11 | $0.00 | $8.08 | $0.00 |
| 2025-09-12 | $0.00 | $16.52 | $0.00 |
| 2025-09-13 | $0.00 | $2.96 | $0.00 |
| 2025-09-14 | $0.00 | $3.80 | $0.00 |
| 2025-09-15 | $0.00 | $17.78 | $0.00 |
| 2025-09-16 | $0.00 | $48.56 | $0.00 |
| 2025-09-17 | $0.00 | $20.75 | $0.00 |
| 2025-09-18 | $0.00 | $9.79 | $0.00 |
| 2025-09-19 | $0.00 | $4.93 | $0.00 |
| 2025-09-20 | $0.00 | $32.56 | $0.00 |
| 2025-09-21 | $0.00 | $932.23 | $0.00 |
| 2025-09-22 | $0.00 | $25.62 | $0.00 |
| 2025-09-23 | $0.00 | $7.91 | $0.00 |
| 2025-09-24 | $0.00 | $1.30 | $0.00 |
| 2025-09-25 | $0.00 | $5.92 | $0.00 |
| 2025-09-26 | $0.00 | $1.48 | $0.00 |
| 2025-09-27 | $0.00 | $28.97 | $0.00 |
| 2025-09-28 | $0.00 | $2.03 | $0.00 |
| 2025-09-29 | $0.00 | $158.14 | $0.00 |
| 2025-09-30 | $0.00 | $2.46 | $0.00 |
| 2025-10-01 | $0.00 | $107.96 | $0.00 |
| 2025-10-02 | $0.00 | $2.98 | $0.00 |
| 2025-10-03 | $0.00 | $4.03 | $0.00 |
| 2025-10-04 | $0.00 | $8.44 | $0.00 |
| 2025-10-05 | $0.00 | $4.59 | $0.00 |
| 2025-10-06 | $0.00 | $4.86 | $0.00 |
| 2025-10-07 | $0.00 | $28.61 | $0.00 |
| 2025-10-08 | $0.00 | $29.88 | $0.00 |
| 2025-10-09 | $0.00 | $16.03 | $0.00 |
| 2025-10-10 | $0.00 | $1.30 | $0.00 |
| 2025-10-11 | $0.00 | $41.16 | $0.00 |
| 2025-10-12 | $0.00 | $27.53 | $0.00 |
| 2025-10-13 | $0.00 | $26.36 | $0.00 |
| 2025-10-14 | $0.00 | $16.25 | $0.00 |
| 2025-10-15 | $0.00 | $37.92 | $0.00 |
| 2025-10-16 | $0.00 | $6.67 | $0.00 |
| 2025-10-17 | $0.00 | $1.35 | $0.00 |
| 2025-10-18 | $0.00 | $4.04 | $0.00 |
| 2025-10-19 | $0.00 | $10.52 | $0.00 |
| 2025-10-20 | $0.00 | $9.93 | $0.00 |
| 2025-10-21 | $0.00 | $8.00 | $0.00 |
| 2025-10-22 | $0.00 | $7.80 | $0.00 |
| 2025-10-23 | $0.00 | $7.22 | $0.00 |
| 2025-10-24 | $0.00 | $7.22 | $0.00 |
| 2025-10-25 | $0.00 | $1.36 | $0.00 |
| 2025-10-26 | $0.00 | $1.37 | $0.00 |
| 2025-10-27 | $0.00 | $133.04 | $0.00 |
| 2025-10-28 | $0.00 | $319.48 | $0.00 |
| 2025-10-29 | $0.00 | $2.09 | $0.00 |
| 2025-10-30 | $0.00 | $111.90 | $0.00 |
| 2025-10-31 | $0.00 | $9.67 | $0.00 |
| 2025-11-01 | $0.00 | $9.70 | $0.00 |
| 2025-11-02 | $0.00 | $1.15 | $0.00 |
| 2025-11-03 | $0.00 | $1.49 | $0.00 |
| 2025-11-04 | $0.00 | $6.75 | $0.00 |
| 2025-11-05 | $0.00 | $15.03 | $0.00 |
| 2025-11-06 | $0.00 | $1.95 | $0.00 |
| 2025-11-07 | $0.00 | $1.96 | $0.00 |
| 2025-11-08 | $0.00 | $6.78 | $0.00 |
| 2025-11-09 | $0.00 | $6.84 | $0.00 |
| 2025-11-10 | $0.00 | $23.77 | $0.00 |
| 2025-11-11 | $0.00 | $1.46 | $0.00 |
| 2025-11-12 | $0.00 | $1.46 | $0.00 |
| 2025-11-13 | $0.00 | $7.14 | $0.00 |
| 2025-11-14 | $0.00 | $6.09 | $0.00 |
| 2025-11-17 | $0.00 | $8.13 | $0.00 |
| 2025-11-18 | $0.00 | $8.13 | $0.00 |
| 2025-11-19 | $0.00 | $8.01 | $0.00 |
| 2025-11-20 | $0.00 | $5.25 | $0.00 |
| 2025-11-21 | $0.00 | $5.25 | $0.00 |
| 2025-11-23 | $0.00 | $5.17 | $0.00 |
| 2025-11-24 | $0.00 | $5.17 | $0.00 |
| 2025-11-25 | $0.00 | $5.43 | $0.00 |
| 2025-11-26 | $0.00 | $5.43 | $0.00 |
| 2025-11-27 | $0.00 | $3.02 | $0.00 |
| 2025-11-28 | $0.00 | $4.43 | $0.00 |
| 2025-11-29 | $0.00 | $1.22 | $0.00 |
| 2025-11-30 | $0.00 | $1.19 | $0.00 |
| 2025-12-01 | $0.00 | $4.18 | $0.00 |
| 2025-12-02 | $0.00 | $2.55 | $0.00 |
| 2025-12-03 | $0.00 | $1.44 | $0.00 |
| 2025-12-04 | $0.00 | $12.51 | $0.00 |
| 2025-12-05 | $0.00 | $12.51 | $0.00 |
| 2025-12-06 | $0.00 | $13.07 | $0.00 |
| 2025-12-07 | $0.00 | $9.08 | $0.00 |
| 2025-12-08 | $0.00 | $2.00 | $0.00 |
| 2025-12-09 | $0.00 | $2.00 | $0.00 |
| 2025-12-10 | $0.00 | $1.99 | $0.00 |
| 2025-12-13 | $0.00 | $1.28 | $0.00 |
| 2025-12-14 | $0.00 | $1.28 | $0.00 |
| 2025-12-15 | $0.00 | $6.02 | $0.00 |
| 2025-12-16 | $0.00 | $6.02 | $0.00 |
| 2025-12-17 | $0.00 | $5.71 | $0.00 |
| 2025-12-18 | $0.00 | $18.96 | $0.00 |
| 2025-12-20 | $0.00 | $2.48 | $0.00 |
| 2025-12-21 | $0.00 | $2.48 | $0.00 |
| 2025-12-22 | $0.00 | $8.76 | $0.00 |
| 2025-12-23 | $0.00 | $9.06 | $0.00 |
| 2025-12-24 | $0.00 | $52.22 | $0.00 |
| 2025-12-25 | $0.00 | $17.85 | $0.00 |
| 2025-12-26 | $0.00 | $17.85 | $0.00 |
| 2025-12-28 | $0.00 | $9.84 | $0.00 |
| 2025-12-29 | $0.00 | $9.84 | $0.00 |
| 2025-12-30 | $0.00 | $2.08 | $0.00 |
| 2025-12-31 | $0.00 | $4.05 | $0.00 |
| 2026-01-01 | $0.00 | $1.49 | $0.00 |
| 2026-01-02 | $0.00 | $11.80 | $0.00 |
| 2026-01-03 | $0.00 | $15.25 | $0.00 |
| 2026-01-04 | $0.00 | $10.10 | $0.00 |
| 2026-01-05 | $0.00 | $6.16 | $0.00 |
| 2026-01-06 | $0.00 | $5.75 | $0.00 |
| 2026-01-07 | $0.00 | $2.19 | $0.00 |
| 2026-01-08 | $0.00 | $14.43 | $0.00 |
| 2026-01-09 | $0.00 | $14.62 | $0.00 |
| 2026-01-10 | $0.00 | $4.08 | $0.00 |
| 2026-01-11 | $0.00 | $134.66 | $0.00 |
| 2026-01-12 | $0.00 | $134.66 | $0.00 |
| 2026-01-13 | $0.00 | $5.18 | $0.00 |
| 2026-01-14 | $0.00 | $5.78 | $0.00 |
| 2026-01-15 | $0.00 | $5.78 | $0.00 |
| 2026-01-16 | $0.00 | $3.86 | $0.00 |
| 2026-01-17 | $0.00 | $4.14 | $0.00 |
| 2026-01-18 | $0.00 | $4.14 | $0.00 |
| 2026-01-19 | $0.00 | $1.34 | $0.00 |
| 2026-01-20 | $0.00 | $4.06 | $0.00 |
| 2026-01-21 | $0.00 | $4.08 | $0.00 |
| 2026-01-22 | $0.00 | $1.75 | $0.00 |
| 2026-01-23 | $0.00 | $1.75 | $0.00 |
| 2026-01-24 | $0.00 | $1.75 | $0.00 |
| 2026-01-25 | $0.00 | $3.41 | $0.00 |
| 2026-01-27 | $0.00 | $4.14 | $0.00 |
| 2026-01-28 | $0.00 | $4.14 | $0.00 |
| 2026-01-29 | $0.00 | $0.00 | $0.00 |
| 2026-01-31 | $0.00 | $8.18 | $0.00 |
| 2026-02-01 | $0.00 | $8.18 | $0.00 |
| 2026-02-02 | $0.00 | $7.24 | $0.00 |
| 2026-02-03 | $0.00 | $22.30 | $0.00 |
| 2026-02-04 | $0.00 | $1.94 | $0.00 |
| 2026-02-05 | $0.00 | $3.13 | $0.00 |
| 2026-02-06 | $0.00 | $2.62 | $0.00 |
| 2026-02-07 | $0.00 | $1.37 | $0.00 |
| 2026-02-08 | $0.00 | $1.37 | $0.00 |
| 2026-02-09 | $0.00 | $2.24 | $0.00 |
| 2026-02-10 | $0.00 | $2.24 | $0.00 |
| 2026-02-12 | $0.00 | $1.24 | $0.00 |
| 2026-02-13 | $0.00 | $1.24 | $0.00 |
| 2026-02-14 | $0.00 | $3.27 | $0.00 |
| 2026-02-15 | $0.00 | $4.05 | $0.00 |
| 2026-02-16 | $0.00 | $4.04 | $0.00 |
| 2026-02-17 | $0.00 | $2.56 | $0.00 |
| 2026-02-18 | $0.00 | $2.56 | $0.00 |
| 2026-02-19 | $0.00 | $16.94 | $0.00 |
| 2026-02-20 | $0.00 | $3.64 | $0.00 |
| 2026-02-21 | $0.00 | $3.64 | $0.00 |
| 2026-02-24 | $0.00 | $6.85 | $0.00 |
| 2026-02-25 | $0.00 | $6.85 | $0.00 |
| 2026-02-26 | $0.00 | $10.43 | $0.00 |
| 2026-02-27 | $0.00 | $6.38 | $0.00 |
| 2026-02-28 | $0.00 | $3.31 | $0.00 |
| 2026-03-01 | $0.00 | $3.20 | $0.00 |
| 2026-03-02 | $0.00 | $1.73 | $0.00 |
| 2026-03-03 | $0.00 | $1.73 | $0.00 |
| 2026-03-04 | $0.00 | $1.15 | $0.00 |
| 2026-03-05 | $0.00 | $0.00 | $0.00 |
| 2026-03-06 | $0.00 | $0.00 | $0.00 |
| 2026-03-07 | $0.00 | $14.47 | $0.00 |
| 2026-03-08 | $0.00 | $3.36 | $0.00 |
| 2026-03-10 | $0.00 | $1.09 | $0.00 |
| 2026-03-11 | $0.00 | $1.09 | $0.00 |
| 2026-03-12 | $335,959.34 | $7.21 | $0.00 |
| 2026-03-13 | $335,959.34 | $7.21 | $0.00 |
| 2026-03-14 | $340,913.40 | $3.54 | $0.00 |
| 2026-03-15 | $365,418.71 | $3.22 | $0.00 |
| 2026-03-16 | $342,784.36 | $4.30 | $0.00 |
| 2026-03-17 | $370,036.66 | $2.80 | $0.00 |
| 2026-03-18 | $370,036.66 | $2.80 | $0.00 |
| 2026-03-19 | $347,971.23 | $4.21 | $0.00 |
| 2026-03-20 | $219,980.30 | $0.11 | $0.00 |
| 2026-03-21 | $219,980.30 | $0.11 | $0.00 |
| 2026-03-22 | $219,967.60 | $0.11 | $0.00 |
| 2026-03-23 | $346,864.50 | $1.14 | $0.00 |
| 2026-03-24 | $349,127.30 | $1.15 | $0.00 |
| 2026-03-25 | $352,856.19 | $2.03 | $0.00 |
| 2026-04-01 | $337,320.63 | $1.47 | $0.00 |
| 2026-04-02 | $337,320.63 | $1.47 | $0.00 |
| 2026-04-03 | $305,444.38 | $3.04 | $0.00 |
| 2026-04-04 | $305,444.38 | $3.04 | $0.00 |
| 2026-04-07 | $315,650.57 | $2.31 | $0.00 |
| 2026-04-08 | $315,650.57 | $2.31 | $0.00 |
| 2026-04-11 | $338,446.23 | $8.63 | $0.00 |
| 2026-04-12 | $338,446.23 | $8.63 | $0.00 |
| 2026-04-13 | $328,190.27 | $8.39 | $0.00 |
| 2026-04-14 | $341,543.13 | $6.44 | $0.00 |
| 2026-04-15 | $341,543.13 | $6.44 | $0.00 |
| 2026-04-16 | $336,556.35 | $6.97 | $0.00 |
| 2026-04-17 | $336,556.35 | $6.97 | $0.00 |
| 2026-04-18 | $355,495.88 | $10.71 | $0.00 |
| 2026-04-19 | $330,957.73 | $3.86 | $0.00 |
| 2026-04-20 | $326,637.21 | $1.89 | $0.00 |
| 2026-05-03 | $342,869.27 | $1.23 | $0.00 |
| 2026-05-04 | $342,869.27 | $1.23 | $0.00 |
| 2026-05-05 | $344,636.45 | $1.25 | $0.00 |
| 2026-05-09 | $343,773.27 | $2.01 | $0.00 |
| 2026-05-10 | $343,773.27 | $2.01 | $0.00 |
| 2026-05-13 | $351,922.28 | $2.02 | $0.00 |
| 2026-05-14 | $351,922.28 | $2.02 | $0.00 |
| 2026-05-15 | $351,640.03 | $1.98 | $0.00 |
| 2026-05-16 | $351,640.03 | $1.98 | $0.00 |
| 2026-05-17 | $360,980.96 | $1.33 | $0.00 |
| 2026-05-18 | $336,437.22 | $1.87 | $0.00 |
| 2026-05-19 | $334,447.67 | $1.85 | $0.00 |
| 2026-05-20 | $353,317.57 | $30.87 | $0.00 |
| 2026-05-22 | $349,551.78 | $12.74 | $0.00 |
| 2026-05-23 | $349,551.78 | $12.74 | $0.00 |
| 2026-05-24 | $361,262.16 | $1.58 | $0.00 |
| 2026-05-31 | $377,384.49 | $2.03 | $0.00 |
| 2026-06-01 | $377,384.49 | $2.03 | $0.00 |
| 2026-06-02 | $339,211.70 | $1.79 | $0.00 |
| 2026-06-03 | $339,047.63 | $1.79 | $0.00 |
| 2026-06-03 | $335,500.21 | $1.77 | $0.00 |
| 2026-06-04 | $335,439.94 | $1.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
