Swash SWASH #3077
$0.00093991 0.04% (1d)
Market Overview
Swash current market price is $0.00093991 with a 24 hour trading volume of $662. The total available supply of Swash is 1.00B SWASH. It has secured Rank 3077 in the cryptocurrency market with a marketcap of $935.18K. The SWASH price is 0.04% down in the last one hour.
The high price of the Swash is $0.00094274 and low price is $0.00093918 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swash Rank
3077
Swash Price
$0.00093991
Market Cap
$935.18K 0.04%
Fully Diluted Valuation
$939.92K
Trading Volume(24h)
$662
Circulating Supply
0.99B SWASH
Total Supply
1.00B SWASH
Max Supply
(Not Available)
High(24h)
$0.00094274
Low(24h)
$0.00093918
All-time High
$0.950 99.9%
31 Oct 2021
All-time Low
$0.00040184 133.9%
03 Sep 2026
Cryptocurrency Swash Calculator
Want to convert more cryptocurrencies?
Swash Historical Data Chart
1h
0.04%
24h
0.04%
7d
6.1%
14d
15.03%
30d
13.25%
60d
76.08%
200d
38.05%
1y
45.56%
Swash Historical Data
Historical data of Swash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $2,237,375.56 | $17,059.55 | $0.00 |
| 2025-10-21 | $2,160,434.99 | $35,154.63 | $0.00 |
| 2025-10-22 | $2,151,658.06 | $58,169.93 | $0.00 |
| 2025-10-23 | $1,978,661.75 | $78,179.64 | $0.00 |
| 2025-10-24 | $1,886,560.13 | $53,483.09 | $0.00 |
| 2025-10-25 | $1,856,385.78 | $18,920.63 | $0.00 |
| 2025-10-26 | $1,857,340.57 | $18,152.55 | $0.00 |
| 2025-10-27 | $1,806,633.07 | $21,931.98 | $0.00 |
| 2025-10-28 | $1,805,992.47 | $17,657.60 | $0.00 |
| 2025-10-29 | $1,792,568.85 | $29,637.16 | $0.00 |
| 2025-10-30 | $1,802,484.68 | $29,077.03 | $0.00 |
| 2025-10-31 | $1,813,427.29 | $21,001.22 | $0.00 |
| 2025-11-01 | $1,801,889.71 | $10,390.45 | $0.00 |
| 2025-11-02 | $1,831,569.54 | $31,860.27 | $0.00 |
| 2025-11-03 | $1,832,644.39 | $10,032.42 | $0.00 |
| 2025-11-04 | $1,802,231.64 | $36,374.34 | $0.00 |
| 2025-11-05 | $1,799,764.62 | $10,076.58 | $0.00 |
| 2025-11-06 | $1,761,644.50 | $18,554.92 | $0.00 |
| 2025-11-07 | $1,757,836.25 | $11,479.65 | $0.00 |
| 2025-11-08 | $1,724,312.65 | $16,038.36 | $0.00 |
| 2025-11-09 | $1,722,283.11 | $19,605.84 | $0.00 |
| 2025-11-10 | $1,719,298.05 | $28,270.85 | $0.00 |
| 2025-11-11 | $1,727,173.24 | $10,704.62 | $0.00 |
| 2025-11-12 | $1,735,827.76 | $20,561.34 | $0.00 |
| 2025-11-13 | $1,736,402.74 | $9,391.97 | $0.00 |
| 2025-11-14 | $1,741,513.71 | $18,202.84 | $0.00 |
| 2025-11-15 | $1,751,473.49 | $11,024.93 | $0.00 |
| 2025-11-16 | $1,680,855.56 | $40,723.22 | $0.00 |
| 2025-11-17 | $1,647,585.86 | $20,523.21 | $0.00 |
| 2025-11-18 | $1,645,320.24 | $9,307.69 | $0.00 |
| 2025-11-19 | $1,636,568.37 | $14,731.06 | $0.00 |
| 2025-11-20 | $1,631,119.45 | $12,553.49 | $0.00 |
| 2025-11-21 | $1,629,264.31 | $8,706.14 | $0.00 |
| 2025-11-22 | $1,611,385.35 | $13,992.31 | $0.00 |
| 2025-11-23 | $1,624,977.99 | $23,969.17 | $0.00 |
| 2025-11-24 | $1,645,916.37 | $18,048.26 | $0.00 |
| 2025-11-25 | $1,647,063.15 | $5,741.65 | $0.00 |
| 2025-11-26 | $1,646,196.14 | $18,265.60 | $0.00 |
| 2025-11-27 | $1,642,741.26 | $39,870.82 | $0.00 |
| 2025-11-28 | $1,642,432.97 | $35,124.59 | $0.00 |
| 2025-11-29 | $1,655,715.85 | $38,543.13 | $0.00 |
| 2025-11-30 | $1,663,116.15 | $18,434.87 | $0.00 |
| 2025-12-01 | $1,674,767.26 | $19,975.27 | $0.00 |
| 2025-12-02 | $1,672,750.07 | $12,203.31 | $0.00 |
| 2025-12-03 | $1,611,987.22 | $28,480.27 | $0.00 |
| 2025-12-04 | $1,612,152.61 | $13,417.37 | $0.00 |
| 2025-12-05 | $1,608,155.37 | $13,060.56 | $0.00 |
| 2025-12-06 | $1,608,042.93 | $12,393.91 | $0.00 |
| 2025-12-07 | $1,686,166.87 | $17,906.29 | $0.00 |
| 2025-12-08 | $1,770,582.10 | $21,645.91 | $0.00 |
| 2025-12-09 | $1,766,866.29 | $12,479.21 | $0.00 |
| 2025-12-10 | $1,766,488.13 | $12,739.77 | $0.00 |
| 2025-12-11 | $1,768,271.07 | $12,455.43 | $0.00 |
| 2025-12-12 | $1,771,243.02 | $11,757.22 | $0.00 |
| 2025-12-13 | $1,766,270.90 | $16,325.57 | $0.00 |
| 2025-12-14 | $1,849,879.92 | $18,409.76 | $0.00 |
| 2025-12-15 | $1,897,308.38 | $20,373.66 | $0.00 |
| 2025-12-16 | $1,885,834.89 | $15,104.07 | $0.00 |
| 2025-12-17 | $1,873,184.61 | $13,483.08 | $0.00 |
| 2025-12-18 | $1,876,831.11 | $11,602.70 | $0.00 |
| 2025-12-19 | $1,875,820.93 | $11,943.86 | $0.00 |
| 2025-12-20 | $1,889,204.18 | $19,621.02 | $0.00 |
| 2025-12-21 | $1,816,210.42 | $22,927.26 | $0.00 |
| 2025-12-22 | $1,800,295.85 | $19,574.19 | $0.00 |
| 2025-12-23 | $1,799,785.95 | $12,172.58 | $0.00 |
| 2025-12-24 | $1,803,869.28 | $11,614.77 | $0.00 |
| 2025-12-25 | $1,808,994.29 | $12,008.89 | $0.00 |
| 2025-12-26 | $1,808,701.34 | $11,956.57 | $0.00 |
| 2025-12-27 | $1,838,051.03 | $18,843.58 | $0.00 |
| 2025-12-28 | $1,822,597.58 | $12,453.99 | $0.00 |
| 2025-12-29 | $1,828,467.20 | $17,316.61 | $0.00 |
| 2025-12-30 | $1,816,071.79 | $12,742.08 | $0.00 |
| 2025-12-31 | $1,813,747.02 | $12,065.74 | $0.00 |
| 2026-01-01 | $1,810,820.95 | $12,097.66 | $0.00 |
| 2026-01-02 | $1,810,855.80 | $11,802.90 | $0.00 |
| 2026-01-03 | $1,836,899.04 | $14,470.48 | $0.00 |
| 2026-01-04 | $1,835,868.05 | $14,804.72 | $0.00 |
| 2026-01-05 | $1,843,729.00 | $18,224.61 | $0.00 |
| 2026-01-06 | $1,846,725.38 | $11,957.02 | $0.00 |
| 2026-01-07 | $1,842,910.99 | $12,177.06 | $0.00 |
| 2026-01-08 | $1,837,531.64 | $14,909.19 | $0.00 |
| 2026-01-09 | $1,837,435.49 | $12,140.02 | $0.00 |
| 2026-01-10 | $1,840,719.38 | $15,877.62 | $0.00 |
| 2026-01-11 | $1,867,188.70 | $23,228.46 | $0.00 |
| 2026-01-12 | $1,869,187.83 | $18,154.93 | $0.00 |
| 2026-01-13 | $1,869,528.18 | $11,599.10 | $0.00 |
| 2026-01-14 | $1,875,481.31 | $13,590.19 | $0.00 |
| 2026-01-15 | $1,875,229.34 | $12,085.70 | $0.00 |
| 2026-01-16 | $1,874,753.95 | $12,235.04 | $0.00 |
| 2026-01-17 | $1,820,043.91 | $19,741.99 | $0.00 |
| 2026-01-18 | $1,855,913.73 | $18,688.92 | $0.00 |
| 2026-01-19 | $1,852,905.59 | $19,941.06 | $0.00 |
| 2026-01-20 | $1,852,156.00 | $12,582.25 | $0.00 |
| 2026-01-21 | $1,855,816.81 | $12,218.95 | $0.00 |
| 2026-01-22 | $1,856,172.77 | $12,515.50 | $0.00 |
| 2026-01-23 | $1,842,084.86 | $12,938.55 | $0.00 |
| 2026-01-24 | $1,870,248.43 | $15,511.01 | $0.00 |
| 2026-01-25 | $1,866,038.67 | $16,698.12 | $0.00 |
| 2026-01-26 | $1,879,700.62 | $19,878.89 | $0.00 |
| 2026-01-27 | $1,879,641.83 | $11,960.39 | $0.00 |
| 2026-01-28 | $1,867,547.56 | $13,540.91 | $0.00 |
| 2026-01-29 | $1,855,331.14 | $15,005.96 | $0.00 |
| 2026-01-30 | $1,851,206.00 | $10,901.30 | $0.00 |
| 2026-01-31 | $1,884,838.62 | $13,966.58 | $0.00 |
| 2026-02-01 | $1,869,514.61 | $43,866.39 | $0.00 |
| 2026-02-02 | $1,891,973.34 | $24,869.74 | $0.00 |
| 2026-02-03 | $1,895,872.54 | $11,825.93 | $0.00 |
| 2026-02-04 | $1,895,056.22 | $12,141.05 | $0.00 |
| 2026-02-05 | $1,890,066.93 | $12,188.69 | $0.00 |
| 2026-02-06 | $1,808,248.99 | $22,916.99 | $0.00 |
| 2026-02-07 | $1,860,607.83 | $45,762.77 | $0.00 |
| 2026-02-08 | $1,913,566.86 | $30,179.95 | $0.00 |
| 2026-02-09 | $1,970,889.57 | $21,584.89 | $0.00 |
| 2026-02-10 | $1,967,983.93 | $10,009.04 | $0.00 |
| 2026-02-11 | $1,956,093.61 | $10,351.70 | $0.00 |
| 2026-02-12 | $1,950,836.34 | $8,689.83 | $0.00 |
| 2026-02-13 | $1,950,645.85 | $9,146.03 | $0.00 |
| 2026-02-14 | $1,951,239.92 | $8,709.16 | $0.00 |
| 2026-02-15 | $1,997,911.52 | $19,295.26 | $0.00 |
| 2026-02-16 | $1,847,488.65 | $28,394.55 | $0.00 |
| 2026-02-17 | $1,850,389.73 | $8,653.27 | $0.00 |
| 2026-02-18 | $1,850,016.50 | $8,400.82 | $0.00 |
| 2026-02-19 | $1,842,256.69 | $8,605.24 | $0.00 |
| 2026-02-20 | $1,840,877.72 | $8,986.86 | $0.00 |
| 2026-02-21 | $1,877,831.87 | $12,611.87 | $0.00 |
| 2026-02-22 | $1,881,341.43 | $14,793.10 | $0.00 |
| 2026-02-23 | $1,800,864.39 | $23,208.39 | $0.00 |
| 2026-02-24 | $1,811,887.20 | $8,983.68 | $0.00 |
| 2026-02-25 | $1,802,714.33 | $9,056.13 | $0.00 |
| 2026-02-26 | $1,801,351.92 | $8,957.44 | $0.00 |
| 2026-02-27 | $1,801,893.50 | $9,363.69 | $0.00 |
| 2026-02-28 | $1,810,563.99 | $9,456.56 | $0.00 |
| 2026-03-01 | $1,851,578.71 | $20,777.33 | $0.00 |
| 2026-03-02 | $1,835,030.88 | $41,715.35 | $0.00 |
| 2026-03-03 | $1,820,871.88 | $11,137.18 | $0.00 |
| 2026-03-04 | $1,788,886.78 | $11,924.95 | $0.00 |
| 2026-03-05 | $1,781,681.37 | $8,654.86 | $0.00 |
| 2026-03-06 | $1,788,228.34 | $9,018.85 | $0.00 |
| 2026-03-07 | $1,781,693.42 | $8,956.60 | $0.00 |
| 2026-03-08 | $1,889,939.29 | $25,420.25 | $0.00 |
| 2026-03-09 | $1,801,275.68 | $27,988.46 | $0.00 |
| 2026-03-10 | $1,771,606.70 | $10,898.83 | $0.00 |
| 2026-03-11 | $1,762,084.25 | $10,762.80 | $0.00 |
| 2026-03-12 | $1,760,272.23 | $9,360.43 | $0.00 |
| 2026-03-13 | $1,751,184.99 | $9,338.65 | $0.00 |
| 2026-03-14 | $1,747,702.68 | $10,704.72 | $0.00 |
| 2026-03-15 | $1,810,979.92 | $23,704.11 | $0.00 |
| 2026-03-16 | $1,782,113.24 | $25,397.15 | $0.00 |
| 2026-03-17 | $1,781,969.41 | $9,121.37 | $0.00 |
| 2026-03-18 | $1,790,287.86 | $8,594.47 | $0.00 |
| 2026-03-19 | $1,789,066.34 | $9,181.88 | $0.00 |
| 2026-03-20 | $1,782,170.99 | $9,416.32 | $0.00 |
| 2026-03-21 | $1,788,751.53 | $9,170.51 | $0.00 |
| 2026-03-22 | $1,860,416.30 | $25,430.31 | $0.00 |
| 2026-03-23 | $1,810,190.24 | $23,031.68 | $0.00 |
| 2026-03-24 | $1,839,968.42 | $22,005.37 | $0.00 |
| 2026-03-25 | $1,821,209.45 | $9,327.85 | $0.00 |
| 2026-03-26 | $1,830,352.15 | $9,240.80 | $0.00 |
| 2026-03-27 | $1,829,803.82 | $9,124.75 | $0.00 |
| 2026-03-28 | $1,789,284.33 | $11,608.79 | $0.00 |
| 2026-03-29 | $1,791,185.09 | $25,488.55 | $0.00 |
| 2026-03-30 | $1,839,943.51 | $22,541.82 | $0.00 |
| 2026-03-31 | $1,833,538.42 | $8,943.02 | $0.00 |
| 2026-04-01 | $1,829,331.02 | $9,072.42 | $0.00 |
| 2026-04-02 | $1,839,642.72 | $9,529.97 | $0.00 |
| 2026-04-03 | $1,839,709.00 | $8,852.52 | $0.00 |
| 2026-04-04 | $1,831,043.64 | $9,445.98 | $0.00 |
| 2026-04-05 | $1,880,558.96 | $27,048.37 | $0.00 |
| 2026-04-06 | $1,820,653.20 | $29,914.04 | $0.00 |
| 2026-04-07 | $1,830,720.62 | $10,573.53 | $0.00 |
| 2026-04-08 | $1,700,540.25 | $26,414.20 | $0.00 |
| 2026-04-09 | $1,595,165.48 | $36,049.29 | $0.00 |
| 2026-04-10 | $1,606,502.46 | $11,501.02 | $0.00 |
| 2026-04-11 | $1,602,245.17 | $9,696.23 | $0.00 |
| 2026-04-12 | $1,601,081.76 | $21,789.17 | $0.00 |
| 2026-04-13 | $1,576,691.09 | $35,030.16 | $0.00 |
| 2026-04-14 | $1,583,048.78 | $13,205.47 | $0.00 |
| 2026-04-15 | $1,561,387.68 | $11,318.59 | $0.00 |
| 2026-04-16 | $1,552,943.94 | $11,123.28 | $0.00 |
| 2026-04-17 | $1,561,119.75 | $9,714.63 | $0.00 |
| 2026-04-18 | $1,560,070.22 | $13,122.89 | $0.00 |
| 2026-04-19 | $1,567,258.51 | $12,923.61 | $0.00 |
| 2026-04-20 | $1,569,414.80 | $10,688.35 | $0.00 |
| 2026-04-21 | $1,569,218.00 | $664.34 | $0.00 |
| 2026-04-22 | $1,549,236.14 | $12,832.22 | $0.00 |
| 2026-04-23 | $1,524,060.39 | $1,433.47 | $0.00 |
| 2026-04-24 | $1,509,440.46 | $10,955.54 | $0.00 |
| 2026-04-25 | $1,529,929.50 | $2,944.52 | $0.00 |
| 2026-04-26 | $1,541,118.77 | $13,491.26 | $0.00 |
| 2026-04-27 | $1,530,264.54 | $13,339.45 | $0.00 |
| 2026-04-28 | $1,525,035.92 | $1,452.29 | $0.00 |
| 2026-04-29 | $1,529,147.20 | $755.86 | $0.00 |
| 2026-04-30 | $1,528,009.75 | $660.41 | $0.00 |
| 2026-05-01 | $1,528,713.88 | $675.72 | $0.00 |
| 2026-05-02 | $1,527,946.76 | $648.40 | $0.00 |
| 2026-05-03 | $1,522,420.24 | $10,602.63 | $0.00 |
| 2026-05-04 | $1,531,045.66 | $12,413.85 | $0.00 |
| 2026-05-05 | $1,527,961.50 | $1,336.03 | $0.00 |
| 2026-05-06 | $1,527,048.30 | $697.17 | $0.00 |
| 2026-05-07 | $1,526,533.53 | $649.74 | $0.00 |
| 2026-05-08 | $1,525,881.03 | $725.42 | $0.00 |
| 2026-05-09 | $1,524,017.50 | $743.92 | $0.00 |
| 2026-05-10 | $1,531,888.28 | $12,260.52 | $0.00 |
| 2026-05-11 | $1,533,157.42 | $11,801.26 | $0.00 |
| 2026-05-12 | $1,525,213.40 | $752.86 | $0.00 |
| 2026-05-13 | $1,535,899.04 | $5,817.69 | $0.00 |
| 2026-05-14 | $1,525,872.40 | $676.75 | $0.00 |
| 2026-05-15 | $1,531,592.28 | $2,107.59 | $0.00 |
| 2026-05-16 | $1,530,123.32 | $674.77 | $0.00 |
| 2026-05-17 | $1,531,589.48 | $8,108.37 | $0.00 |
| 2026-05-18 | $1,541,638.51 | $11,122.50 | $0.00 |
| 2026-05-19 | $1,528,929.19 | $990.18 | $0.00 |
| 2026-05-20 | $1,533,743.19 | $873.95 | $0.00 |
| 2026-05-21 | $1,543,839.51 | $649.49 | $0.00 |
| 2026-05-22 | $1,537,834.64 | $682.42 | $0.00 |
| 2026-05-23 | $1,543,091.62 | $849.34 | $0.00 |
| 2026-05-24 | $1,544,388.10 | $9,879.33 | $0.00 |
| 2026-05-25 | $1,547,708.02 | $12,276.97 | $0.00 |
| 2026-05-26 | $1,531,251.82 | $780.02 | $0.00 |
| 2026-05-27 | $1,541,082.79 | $676.70 | $0.00 |
| 2026-05-28 | $1,536,753.95 | $1,167.07 | $0.00 |
| 2026-05-29 | $1,544,269.82 | $10,645.95 | $0.00 |
| 2026-05-30 | $1,541,231.79 | $803.16 | $0.00 |
| 2026-05-31 | $1,544,971.50 | $9,458.95 | $0.00 |
| 2026-06-01 | $1,543,781.90 | $11,833.98 | $0.00 |
| 2026-06-02 | $1,546,361.67 | $814.42 | $0.00 |
| 2026-06-03 | $1,545,861.35 | $708.10 | $0.00 |
| 2026-06-04 | $1,542,458.62 | $669.26 | $0.00 |
| 2026-06-05 | $1,537,302.99 | $738.39 | $0.00 |
| 2026-06-06 | $1,534,749.16 | $1,454.82 | $0.00 |
| 2026-06-07 | $1,536,570.32 | $11,357.88 | $0.00 |
| 2026-06-08 | $1,536,539.57 | $10,908.24 | $0.00 |
| 2026-06-09 | $1,535,717.31 | $2,436.31 | $0.00 |
| 2026-06-10 | $1,532,009.73 | $728.71 | $0.00 |
| 2026-06-11 | $1,533,086.65 | $666.93 | $0.00 |
| 2026-06-12 | $1,538,610.63 | $685.08 | $0.00 |
| 2026-06-13 | $1,535,502.58 | $744.18 | $0.00 |
| 2026-06-14 | $1,538,567.60 | $9,425.02 | $0.00 |
| 2026-06-15 | $1,555,137.05 | $11,698.22 | $0.00 |
| 2026-06-16 | $1,547,590.68 | $2,557.07 | $0.00 |
| 2026-06-17 | $1,544,690.44 | $717.63 | $0.00 |
| 2026-06-18 | $1,544,013.34 | $1,918.90 | $0.00 |
| 2026-06-19 | $1,544,764.23 | $688.82 | $0.00 |
| 2026-06-20 | $1,546,055.65 | $11,488.20 | $0.00 |
| 2026-06-21 | $1,543,782.18 | $13,530.31 | $0.00 |
| 2026-06-22 | $1,543,370.73 | $874.21 | $0.00 |
| 2026-06-23 | $1,545,084.21 | $714.67 | $0.00 |
| 2026-06-24 | $1,550,520.15 | $891.14 | $0.00 |
| 2026-06-25 | $1,302,075.41 | $16,395.09 | $0.00 |
| 2026-06-26 | $1,229,695.80 | $4,190.64 | $0.00 |
| 2026-06-27 | $1,228,108.42 | $1,929.56 | $0.00 |
| 2026-06-28 | $1,176,762.78 | $1,198.01 | $0.00 |
| 2026-06-29 | $1,176,789.33 | $769.32 | $0.00 |
| 2026-06-30 | $1,177,736.09 | $924.10 | $0.00 |
| 2026-07-01 | $1,162,329.78 | $1,886.60 | $0.00 |
| 2026-07-02 | $1,168,998.92 | $785.83 | $0.00 |
| 2026-07-03 | $1,166,899.46 | $646.84 | $0.00 |
| 2026-07-04 | $1,159,693.37 | $1,488.33 | $0.00 |
| 2026-07-05 | $1,160,209.96 | $757.36 | $0.00 |
| 2026-07-06 | $1,140,027.38 | $1,136.27 | $0.00 |
| 2026-07-07 | $1,139,486.17 | $2,432.81 | $0.00 |
| 2026-07-08 | $1,131,576.92 | $1,861.11 | $0.00 |
| 2026-07-09 | $1,130,269.66 | $741.49 | $0.00 |
| 2026-07-10 | $1,133,514.72 | $670.28 | $0.00 |
| 2026-07-11 | $1,132,030.71 | $1,782.17 | $0.00 |
| 2026-07-12 | $1,126,721.76 | $830.43 | $0.00 |
| 2026-07-13 | $1,114,223.21 | $1,049.27 | $0.00 |
| 2026-07-14 | $1,117,129.80 | $1,796.37 | $0.00 |
| 2026-07-15 | $969,526.28 | $4,690.75 | $0.00 |
| 2026-07-16 | $934,912.42 | $2,350.58 | $0.00 |
| 2026-07-17 | $928,485.25 | $1,143.47 | $0.00 |
| 2026-07-18 | $890,695.69 | $2,800.49 | $0.00 |
| 2026-07-19 | $894,596.40 | $826.29 | $0.00 |
| 2026-07-20 | $895,498.15 | $654.07 | $0.00 |
| 2026-07-21 | $794,851.65 | $4,087.54 | $0.00 |
| 2026-07-22 | $794,526.15 | $731.78 | $0.00 |
| 2026-07-23 | $783,648.17 | $1,987.45 | $0.00 |
| 2026-07-24 | $784,522.94 | $704.55 | $0.00 |
| 2026-07-25 | $837,089.54 | $6,749.39 | $0.00 |
| 2026-07-26 | $849,060.26 | $7,959.19 | $0.00 |
| 2026-07-27 | $853,041.06 | $8,197.18 | $0.00 |
| 2026-07-28 | $874,651.87 | $8,864.00 | $0.00 |
| 2026-07-29 | $869,104.20 | $793.12 | $0.00 |
| 2026-07-30 | $571,550.90 | $5,913.38 | $0.00 |
| 2026-07-31 | $571,722.93 | $798.40 | $0.00 |
| 2026-08-01 | $573,574.07 | $654.52 | $0.00 |
| 2026-08-02 | $573,658.49 | $641.13 | $0.00 |
| 2026-08-03 | $590,478.04 | $3,713.04 | $0.00 |
| 2026-08-04 | $593,494.45 | $675.81 | $0.00 |
| 2026-08-05 | $630,402.55 | $4,281.96 | $0.00 |
| 2026-08-06 | $635,246.26 | $1,689.90 | $0.00 |
| 2026-08-07 | $632,309.72 | $1,341.07 | $0.00 |
| 2026-08-08 | $642,387.94 | $3,307.05 | $0.00 |
| 2026-08-09 | $650,310.01 | $5,918.57 | $0.00 |
| 2026-08-10 | $658,233.91 | $5,766.29 | $0.00 |
| 2026-08-11 | $667,575.10 | $5,848.12 | $0.00 |
| 2026-08-12 | $594,509.98 | $7,164.43 | $0.00 |
| 2026-08-13 | $590,030.16 | $757.79 | $0.00 |
| 2026-08-14 | $593,631.70 | $647.77 | $0.00 |
| 2026-08-15 | $594,466.72 | $647.21 | $0.00 |
| 2026-08-16 | $590,519.16 | $627.83 | $0.00 |
| 2026-08-17 | $590,925.15 | $733.32 | $0.00 |
| 2026-08-18 | $591,257.88 | $651.13 | $0.00 |
| 2026-08-19 | $587,671.95 | $711.82 | $0.00 |
| 2026-08-20 | $588,738.44 | $811.67 | $0.00 |
| 2026-08-21 | $599,797.91 | $808.56 | $0.00 |
| 2026-08-22 | $595,896.29 | $1,072.85 | $0.00 |
| 2026-08-23 | $495,424.08 | $5,002.54 | $0.00 |
| 2026-08-24 | $497,435.06 | $550.39 | $0.00 |
| 2026-08-25 | $495,419.52 | $1,732.46 | $0.00 |
| 2026-08-26 | $492,425.33 | $996.70 | $0.00 |
| 2026-08-27 | $495,475.10 | $694.09 | $0.00 |
| 2026-08-28 | $494,546.38 | $668.65 | $0.00 |
| 2026-08-29 | $497,431.88 | $709.81 | $0.00 |
| 2026-08-30 | $503,420.08 | $2,386.43 | $0.00 |
| 2026-08-31 | $502,386.97 | $3,896.27 | $0.00 |
| 2026-09-01 | $505,303.56 | $688.90 | $0.00 |
| 2026-09-02 | $502,242.06 | $1,000.84 | $0.00 |
| 2026-09-03 | $504,247.45 | $721.07 | $0.00 |
| 2026-09-04 | $510,790.61 | $6,023.49 | $0.00 |
| 2026-09-05 | $509,493.78 | $752.94 | $0.00 |
| 2026-09-06 | $528,339.31 | $7,371.91 | $0.00 |
| 2026-09-07 | $558,132.51 | $7,472.18 | $0.00 |
| 2026-09-08 | $529,209.96 | $2,390.63 | $0.00 |
| 2026-09-09 | $530,262.35 | $737.93 | $0.00 |
| 2026-09-10 | $535,151.97 | $666.75 | $0.00 |
| 2026-09-11 | $532,108.36 | $688.40 | $0.00 |
| 2026-09-12 | $557,042.07 | $2,910.54 | $0.00 |
| 2026-09-13 | $554,093.51 | $877.16 | $0.00 |
| 2026-09-14 | $579,850.51 | $5,129.05 | $0.00 |
| 2026-09-15 | $577,983.61 | $677.49 | $0.00 |
| 2026-09-16 | $568,782.46 | $656.96 | $0.00 |
| 2026-09-17 | $580,670.04 | $685.45 | $0.00 |
| 2026-09-18 | $577,626.77 | $615.19 | $0.00 |
| 2026-09-19 | $579,906.28 | $805.51 | $0.00 |
| 2026-09-20 | $635,561.49 | $7,305.53 | $0.00 |
| 2026-09-21 | $629,661.57 | $9,695.72 | $0.00 |
| 2026-09-22 | $632,687.52 | $820.07 | $0.00 |
| 2026-09-23 | $629,717.27 | $668.94 | $0.00 |
| 2026-09-24 | $638,637.50 | $1,015.28 | $0.00 |
| 2026-09-25 | $640,559.25 | $932.73 | $0.00 |
| 2026-09-26 | $649,605.09 | $696.29 | $0.00 |
| 2026-09-27 | $745,078.62 | $10,934.95 | $0.00 |
| 2026-09-28 | $767,919.42 | $19,225.63 | $0.00 |
| 2026-09-29 | $687,291.00 | $7,479.28 | $0.00 |
| 2026-09-30 | $686,489.74 | $1,193.47 | $0.00 |
| 2026-10-01 | $655,466.45 | $1,253.16 | $0.00 |
| 2026-10-02 | $652,605.82 | $5,503.81 | $0.00 |
| 2026-10-03 | $719,135.98 | $3,317.39 | $0.00 |
| 2026-10-04 | $776,518.91 | $13,340.97 | $0.00 |
| 2026-10-05 | $739,339.70 | $3,124.73 | $0.00 |
| 2026-10-06 | $727,232.67 | $5,950.88 | $0.00 |
| 2026-10-07 | $738,241.05 | $986.11 | $0.00 |
| 2026-10-08 | $750,331.84 | $1,984.48 | $0.00 |
| 2026-10-09 | $765,773.01 | $4,582.13 | $0.00 |
| 2026-10-10 | $752,371.92 | $2,360.51 | $0.00 |
| 2026-10-11 | $831,105.23 | $9,793.67 | $0.00 |
| 2026-10-12 | $854,416.06 | $24,634.15 | $0.00 |
| 2026-10-13 | $845,815.74 | $767.83 | $0.00 |
| 2026-10-14 | $800,644.14 | $2,563.05 | $0.00 |
| 2026-10-15 | $794,260.33 | $4,840.68 | $0.00 |
| 2026-10-16 | $789,848.95 | $738.98 | $0.00 |
| 2026-10-17 | $794,002.62 | $759.25 | $0.00 |
| 2026-10-18 | $792,497.15 | $683.72 | $0.00 |
| 2026-10-19 | $793,541.07 | $676.03 | $0.00 |
| 2026-10-19 | $790,452.29 | $745.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
