Swash SWASH #2988
$0.00087063 0.29% (1d)
Market Overview
Swash current market price is $0.00087063 with a 24 hour trading volume of $833. The total available supply of Swash is 1.00B SWASH. It has secured Rank 2988 in the cryptocurrency market with a marketcap of $866.25K. The SWASH price is 0.22% down in the last one hour.
The high price of the Swash is $0.00087921 and low price is $0.00086847 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swash Rank
2988
Swash Price
$0.00087063
Market Cap
$866.25K 0.29%
Fully Diluted Valuation
$870.63K
Trading Volume(24h)
$833
Circulating Supply
0.99B SWASH
Total Supply
1.00B SWASH
Max Supply
(Not Available)
High(24h)
$0.00087921
Low(24h)
$0.00086847
All-time High
$0.950 99.91%
31 Oct 2021
All-time Low
$0.00076053 14.48%
22 Jul 2026
Cryptocurrency Swash Calculator
Want to convert more cryptocurrencies?
Swash Historical Data Chart
1h
0.22%
24h
0.29%
7d
9.58%
14d
10.58%
30d
26.64%
60d
43.71%
200d
52.93%
1y
72.84%
Swash Historical Data
Historical data of Swash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $3,164,466.50 | $82,545.92 | $0.00 |
| 2025-07-22 | $3,231,713.88 | $80,930.21 | $0.00 |
| 2025-07-23 | $3,193,195.14 | $75,506.34 | $0.00 |
| 2025-07-24 | $3,229,241.31 | $77,089.75 | $0.00 |
| 2025-07-25 | $3,264,871.33 | $81,765.81 | $0.00 |
| 2025-07-26 | $3,234,742.74 | $77,821.03 | $0.00 |
| 2025-07-27 | $3,121,644.70 | $84,719.68 | $0.00 |
| 2025-07-28 | $3,227,533.24 | $80,573.96 | $0.00 |
| 2025-07-29 | $3,208,286.55 | $73,041.14 | $0.00 |
| 2025-07-30 | $3,196,456.12 | $240,975.52 | $0.00 |
| 2025-07-31 | $3,188,192.98 | $229,959.44 | $0.00 |
| 2025-08-01 | $3,357,928.94 | $142,991.26 | $0.00 |
| 2025-08-02 | $3,244,554.15 | $236,019.60 | $0.00 |
| 2025-08-03 | $3,239,025.47 | $229,689.48 | $0.00 |
| 2025-08-04 | $3,243,366.37 | $232,218.05 | $0.00 |
| 2025-08-05 | $3,349,802.11 | $241,199.53 | $0.00 |
| 2025-08-06 | $3,294,101.74 | $243,066.41 | $0.00 |
| 2025-08-07 | $3,276,321.31 | $230,947.11 | $0.00 |
| 2025-08-08 | $3,280,086.30 | $39,032.25 | $0.00 |
| 2025-08-09 | $3,236,932.11 | $172,502.33 | $0.00 |
| 2025-08-10 | $3,218,573.11 | $183,240.76 | $0.00 |
| 2025-08-11 | $3,204,637.32 | $157,829.08 | $0.00 |
| 2025-08-12 | $3,248,610.00 | $183,449.21 | $0.00 |
| 2025-08-13 | $3,255,010.29 | $9,242.40 | $0.00 |
| 2025-08-14 | $3,401,829.61 | $165,525.14 | $0.00 |
| 2025-08-15 | $3,285,765.48 | $166,623.94 | $0.00 |
| 2025-08-16 | $3,258,110.37 | $146,538.26 | $0.00 |
| 2025-08-17 | $3,268,015.95 | $151,709.57 | $0.00 |
| 2025-08-18 | $3,258,123.30 | $141,193.32 | $0.00 |
| 2025-08-19 | $3,400,451.02 | $150,688.59 | $0.00 |
| 2025-08-20 | $3,398,819.92 | $139,493.22 | $0.00 |
| 2025-08-21 | $3,348,453.53 | $118,434.13 | $0.00 |
| 2025-08-22 | $3,340,951.07 | $121,244.89 | $0.00 |
| 2025-08-23 | $3,409,148.56 | $112,125.61 | $0.00 |
| 2025-08-24 | $3,402,656.54 | $177,258.61 | $0.00 |
| 2025-08-25 | $3,396,522.85 | $164,868.59 | $0.00 |
| 2025-08-26 | $3,223,635.14 | $155,893.30 | $0.00 |
| 2025-08-27 | $3,258,292.88 | $174,377.05 | $0.00 |
| 2025-08-28 | $3,240,175.75 | $159,581.13 | $0.00 |
| 2025-08-29 | $3,081,078.98 | $172,550.23 | $0.00 |
| 2025-08-30 | $3,021,819.01 | $160,925.78 | $0.00 |
| 2025-08-31 | $2,910,225.73 | $158,304.54 | $0.00 |
| 2025-09-01 | $2,887,997.43 | $143,403.38 | $0.00 |
| 2025-09-02 | $2,837,605.42 | $193,343.22 | $0.00 |
| 2025-09-03 | $2,776,146.22 | $79,924.06 | $0.00 |
| 2025-09-04 | $2,828,728.31 | $126,870.90 | $0.00 |
| 2025-09-05 | $2,822,259.26 | $121,877.57 | $0.00 |
| 2025-09-06 | $2,813,694.41 | $18,494.02 | $0.00 |
| 2025-09-07 | $2,746,552.50 | $122,190.93 | $0.00 |
| 2025-09-08 | $2,714,908.64 | $143,150.70 | $0.00 |
| 2025-09-09 | $2,700,825.00 | $99,008.51 | $0.00 |
| 2025-09-10 | $2,592,918.02 | $124,664.76 | $0.00 |
| 2025-09-11 | $2,618,503.90 | $116,916.73 | $0.00 |
| 2025-09-12 | $2,549,620.04 | $121,270.49 | $0.00 |
| 2025-09-13 | $2,616,175.18 | $123,139.22 | $0.00 |
| 2025-09-14 | $2,626,715.93 | $116,437.85 | $0.00 |
| 2025-09-15 | $2,622,590.36 | $20,256.58 | $0.00 |
| 2025-09-16 | $2,505,077.25 | $124,278.87 | $0.00 |
| 2025-09-17 | $2,501,574.08 | $122,641.19 | $0.00 |
| 2025-09-18 | $2,431,671.75 | $123,205.80 | $0.00 |
| 2025-09-19 | $2,193,514.84 | $131,553.18 | $0.00 |
| 2025-09-20 | $2,172,249.07 | $103,412.03 | $0.00 |
| 2025-09-21 | $2,309,818.32 | $19,518.57 | $0.00 |
| 2025-09-22 | $2,264,450.15 | $122,752.46 | $0.00 |
| 2025-09-23 | $2,295,796.44 | $129,067.49 | $0.00 |
| 2025-09-24 | $2,152,340.37 | $119,544.98 | $0.00 |
| 2025-09-25 | $2,165,445.61 | $19,655.82 | $0.00 |
| 2025-09-26 | $2,089,867.56 | $133,901.75 | $0.00 |
| 2025-09-27 | $2,031,055.72 | $124,331.89 | $0.00 |
| 2025-09-28 | $2,088,371.66 | $21,502.20 | $0.00 |
| 2025-09-29 | $2,023,696.71 | $18,037.68 | $0.00 |
| 2025-09-30 | $1,993,401.85 | $22,573.10 | $0.00 |
| 2025-10-01 | $2,037,648.68 | $18,095.22 | $0.00 |
| 2025-10-02 | $2,036,638.98 | $18,442.97 | $0.00 |
| 2025-10-03 | $2,033,712.00 | $16,647.78 | $0.00 |
| 2025-10-04 | $1,970,787.67 | $18,325.29 | $0.00 |
| 2025-10-05 | $1,946,701.79 | $18,718.72 | $0.00 |
| 2025-10-06 | $2,072,324.86 | $17,127.31 | $0.00 |
| 2025-10-07 | $2,028,796.56 | $17,319.35 | $0.00 |
| 2025-10-08 | $2,191,042.93 | $8,369.86 | $0.00 |
| 2025-10-09 | $2,120,200.55 | $14,744.12 | $0.00 |
| 2025-10-10 | $2,169,934.74 | $25,941.87 | $0.00 |
| 2025-10-11 | $1,939,614.18 | $18,653.04 | $0.00 |
| 2025-10-12 | $2,090,978.24 | $16,334.82 | $0.00 |
| 2025-10-13 | $2,269,621.47 | $18,739.22 | $0.00 |
| 2025-10-14 | $2,283,262.52 | $16,653.60 | $0.00 |
| 2025-10-15 | $2,260,083.06 | $19,223.30 | $0.00 |
| 2025-10-16 | $2,285,003.92 | $17,020.33 | $0.00 |
| 2025-10-17 | $2,354,628.85 | $11,850.93 | $0.00 |
| 2025-10-18 | $2,192,157.72 | $34,404.70 | $0.00 |
| 2025-10-19 | $2,252,579.17 | $17,777.97 | $0.00 |
| 2025-10-20 | $2,239,505.03 | $17,031.58 | $0.00 |
| 2025-10-21 | $2,160,448.50 | $35,121.52 | $0.00 |
| 2025-10-22 | $2,178,594.42 | $57,941.60 | $0.00 |
| 2025-10-23 | $1,980,508.28 | $78,839.54 | $0.00 |
| 2025-10-24 | $1,884,602.58 | $53,575.85 | $0.00 |
| 2025-10-25 | $1,855,408.51 | $18,869.32 | $0.00 |
| 2025-10-26 | $1,856,302.05 | $18,101.17 | $0.00 |
| 2025-10-27 | $1,805,631.23 | $22,108.38 | $0.00 |
| 2025-10-28 | $1,805,997.58 | $17,632.22 | $0.00 |
| 2025-10-29 | $1,794,555.68 | $29,686.42 | $0.00 |
| 2025-10-30 | $1,808,399.70 | $28,902.85 | $0.00 |
| 2025-10-31 | $1,819,116.47 | $21,124.62 | $0.00 |
| 2025-11-01 | $1,801,834.61 | $10,354.94 | $0.00 |
| 2025-11-02 | $1,834,464.91 | $31,892.56 | $0.00 |
| 2025-11-03 | $1,835,607.43 | $10,017.18 | $0.00 |
| 2025-11-04 | $1,806,620.52 | $36,397.03 | $0.00 |
| 2025-11-05 | $1,799,885.26 | $10,020.19 | $0.00 |
| 2025-11-06 | $1,761,658.77 | $18,534.83 | $0.00 |
| 2025-11-07 | $1,759,508.59 | $10,449.73 | $0.00 |
| 2025-11-08 | $1,724,334.63 | $15,620.69 | $0.00 |
| 2025-11-09 | $1,731,146.55 | $18,618.39 | $0.00 |
| 2025-11-10 | $1,719,299.27 | $28,262.56 | $0.00 |
| 2025-11-11 | $1,727,257.58 | $10,749.29 | $0.00 |
| 2025-11-12 | $1,735,714.78 | $20,612.90 | $0.00 |
| 2025-11-13 | $1,736,319.94 | $9,349.33 | $0.00 |
| 2025-11-14 | $1,746,415.38 | $18,270.69 | $0.00 |
| 2025-11-15 | $1,751,509.31 | $11,045.74 | $0.00 |
| 2025-11-16 | $1,677,027.29 | $40,687.07 | $0.00 |
| 2025-11-17 | $1,650,556.79 | $20,545.37 | $0.00 |
| 2025-11-18 | $1,649,204.63 | $9,288.63 | $0.00 |
| 2025-11-19 | $1,639,534.00 | $14,712.50 | $0.00 |
| 2025-11-20 | $1,627,271.20 | $12,571.95 | $0.00 |
| 2025-11-21 | $1,626,285.42 | $8,713.57 | $0.00 |
| 2025-11-22 | $1,611,385.35 | $13,949.57 | $0.00 |
| 2025-11-23 | $1,624,966.72 | $23,961.29 | $0.00 |
| 2025-11-24 | $1,646,039.23 | $18,055.64 | $0.00 |
| 2025-11-25 | $1,641,880.84 | $5,799.69 | $0.00 |
| 2025-11-26 | $1,641,254.92 | $18,049.66 | $0.00 |
| 2025-11-27 | $1,644,379.18 | $39,802.33 | $0.00 |
| 2025-11-28 | $1,642,438.03 | $35,104.03 | $0.00 |
| 2025-11-29 | $1,655,800.98 | $38,661.08 | $0.00 |
| 2025-11-30 | $1,663,234.88 | $18,468.35 | $0.00 |
| 2025-12-01 | $1,667,853.84 | $19,981.48 | $0.00 |
| 2025-12-02 | $1,672,885.41 | $12,191.72 | $0.00 |
| 2025-12-03 | $1,603,055.61 | $28,515.13 | $0.00 |
| 2025-12-04 | $1,612,152.67 | $13,425.32 | $0.00 |
| 2025-12-05 | $1,608,181.37 | $13,072.62 | $0.00 |
| 2025-12-06 | $1,612,000.87 | $12,382.39 | $0.00 |
| 2025-12-07 | $1,682,308.82 | $17,926.11 | $0.00 |
| 2025-12-08 | $1,770,379.28 | $21,675.98 | $0.00 |
| 2025-12-09 | $1,761,914.03 | $12,444.66 | $0.00 |
| 2025-12-10 | $1,762,614.68 | $12,738.77 | $0.00 |
| 2025-12-11 | $1,768,271.07 | $12,464.18 | $0.00 |
| 2025-12-12 | $1,764,298.42 | $11,730.13 | $0.00 |
| 2025-12-13 | $1,771,239.65 | $16,349.57 | $0.00 |
| 2025-12-14 | $1,849,936.74 | $18,372.63 | $0.00 |
| 2025-12-15 | $1,893,369.83 | $20,381.71 | $0.00 |
| 2025-12-16 | $1,885,876.45 | $15,128.16 | $0.00 |
| 2025-12-17 | $1,873,217.83 | $13,488.42 | $0.00 |
| 2025-12-18 | $1,872,846.32 | $11,585.37 | $0.00 |
| 2025-12-19 | $1,871,881.64 | $11,928.81 | $0.00 |
| 2025-12-20 | $1,889,207.73 | $19,628.44 | $0.00 |
| 2025-12-21 | $1,811,303.30 | $22,951.62 | $0.00 |
| 2025-12-22 | $1,804,264.16 | $19,579.37 | $0.00 |
| 2025-12-23 | $1,799,785.76 | $12,127.93 | $0.00 |
| 2025-12-24 | $1,803,861.08 | $11,615.49 | $0.00 |
| 2025-12-25 | $1,808,933.37 | $12,021.79 | $0.00 |
| 2025-12-26 | $1,808,700.03 | $11,963.31 | $0.00 |
| 2025-12-27 | $1,838,003.50 | $18,823.95 | $0.00 |
| 2025-12-28 | $1,826,569.83 | $12,472.80 | $0.00 |
| 2025-12-29 | $1,828,432.39 | $17,249.70 | $0.00 |
| 2025-12-30 | $1,812,166.92 | $12,744.34 | $0.00 |
| 2025-12-31 | $1,813,747.02 | $12,064.82 | $0.00 |
| 2026-01-01 | $1,810,204.18 | $12,093.04 | $0.00 |
| 2026-01-02 | $1,810,455.66 | $11,798.32 | $0.00 |
| 2026-01-03 | $1,836,631.73 | $14,361.41 | $0.00 |
| 2026-01-04 | $1,839,683.19 | $14,922.23 | $0.00 |
| 2026-01-05 | $1,848,548.96 | $18,417.09 | $0.00 |
| 2026-01-06 | $1,846,811.44 | $11,947.70 | $0.00 |
| 2026-01-07 | $1,846,820.04 | $12,186.25 | $0.00 |
| 2026-01-08 | $1,836,981.21 | $14,934.07 | $0.00 |
| 2026-01-09 | $1,833,203.35 | $12,138.09 | $0.00 |
| 2026-01-10 | $1,844,335.30 | $15,828.58 | $0.00 |
| 2026-01-11 | $1,870,668.15 | $23,360.79 | $0.00 |
| 2026-01-12 | $1,873,608.99 | $18,291.71 | $0.00 |
| 2026-01-13 | $1,874,268.43 | $11,619.40 | $0.00 |
| 2026-01-14 | $1,878,617.12 | $13,602.27 | $0.00 |
| 2026-01-15 | $1,875,362.76 | $12,060.55 | $0.00 |
| 2026-01-16 | $1,874,771.61 | $12,242.91 | $0.00 |
| 2026-01-17 | $1,801,525.82 | $17,895.43 | $0.00 |
| 2026-01-18 | $1,855,872.26 | $20,803.20 | $0.00 |
| 2026-01-19 | $1,856,769.07 | $19,798.85 | $0.00 |
| 2026-01-20 | $1,847,049.28 | $12,526.60 | $0.00 |
| 2026-01-21 | $1,855,331.91 | $12,218.36 | $0.00 |
| 2026-01-22 | $1,855,895.65 | $12,499.25 | $0.00 |
| 2026-01-23 | $1,841,927.88 | $13,026.08 | $0.00 |
| 2026-01-24 | $1,866,066.52 | $15,360.70 | $0.00 |
| 2026-01-25 | $1,860,732.55 | $16,855.83 | $0.00 |
| 2026-01-26 | $1,879,392.38 | $20,053.15 | $0.00 |
| 2026-01-27 | $1,879,392.38 | $12,026.63 | $0.00 |
| 2026-01-28 | $1,864,987.24 | $13,595.73 | $0.00 |
| 2026-01-29 | $1,854,760.11 | $15,066.41 | $0.00 |
| 2026-01-30 | $1,854,692.97 | $11,026.82 | $0.00 |
| 2026-01-31 | $1,878,360.82 | $13,697.77 | $0.00 |
| 2026-02-01 | $1,869,129.73 | $45,106.87 | $0.00 |
| 2026-02-02 | $1,895,511.83 | $25,409.37 | $0.00 |
| 2026-02-03 | $1,891,666.44 | $11,799.47 | $0.00 |
| 2026-02-04 | $1,894,646.52 | $12,132.00 | $0.00 |
| 2026-02-05 | $1,889,361.71 | $12,183.71 | $0.00 |
| 2026-02-06 | $1,823,379.98 | $22,600.32 | $0.00 |
| 2026-02-07 | $1,859,699.71 | $46,154.80 | $0.00 |
| 2026-02-08 | $1,916,197.26 | $30,256.51 | $0.00 |
| 2026-02-09 | $1,968,715.30 | $21,650.94 | $0.00 |
| 2026-02-10 | $1,970,486.89 | $10,021.16 | $0.00 |
| 2026-02-11 | $1,955,906.25 | $10,457.34 | $0.00 |
| 2026-02-12 | $1,950,766.28 | $8,650.09 | $0.00 |
| 2026-02-13 | $1,950,490.42 | $9,168.18 | $0.00 |
| 2026-02-14 | $1,951,094.15 | $8,777.00 | $0.00 |
| 2026-02-15 | $1,997,847.30 | $19,220.82 | $0.00 |
| 2026-02-16 | $1,843,602.32 | $30,652.14 | $0.00 |
| 2026-02-17 | $1,845,337.25 | $8,686.03 | $0.00 |
| 2026-02-18 | $1,849,905.62 | $8,335.74 | $0.00 |
| 2026-02-19 | $1,847,054.66 | $8,622.40 | $0.00 |
| 2026-02-20 | $1,844,663.94 | $8,993.62 | $0.00 |
| 2026-02-21 | $1,877,980.16 | $12,409.07 | $0.00 |
| 2026-02-22 | $1,881,295.71 | $15,000.25 | $0.00 |
| 2026-02-23 | $1,800,396.41 | $27,361.28 | $0.00 |
| 2026-02-24 | $1,811,911.09 | $8,927.36 | $0.00 |
| 2026-02-25 | $1,811,985.25 | $9,184.86 | $0.00 |
| 2026-02-26 | $1,801,600.43 | $8,964.75 | $0.00 |
| 2026-02-27 | $1,810,326.83 | $9,568.93 | $0.00 |
| 2026-02-28 | $1,810,739.00 | $9,476.47 | $0.00 |
| 2026-03-01 | $1,860,717.90 | $20,749.56 | $0.00 |
| 2026-03-02 | $1,839,932.39 | $42,915.09 | $0.00 |
| 2026-03-03 | $1,812,117.81 | $11,152.18 | $0.00 |
| 2026-03-04 | $1,789,304.73 | $11,987.65 | $0.00 |
| 2026-03-05 | $1,788,720.39 | $8,647.18 | $0.00 |
| 2026-03-06 | $1,781,365.74 | $8,981.38 | $0.00 |
| 2026-03-07 | $1,789,176.17 | $8,991.77 | $0.00 |
| 2026-03-08 | $1,900,291.17 | $25,099.87 | $0.00 |
| 2026-03-09 | $1,790,982.11 | $29,328.39 | $0.00 |
| 2026-03-10 | $1,771,832.55 | $11,004.77 | $0.00 |
| 2026-03-11 | $1,752,476.50 | $10,773.46 | $0.00 |
| 2026-03-12 | $1,760,971.98 | $9,367.50 | $0.00 |
| 2026-03-13 | $1,760,178.83 | $9,342.27 | $0.00 |
| 2026-03-14 | $1,750,759.10 | $10,478.47 | $0.00 |
| 2026-03-15 | $1,820,566.45 | $24,130.92 | $0.00 |
| 2026-03-16 | $1,790,247.36 | $25,640.81 | $0.00 |
| 2026-03-17 | $1,790,053.07 | $9,111.30 | $0.00 |
| 2026-03-18 | $1,782,448.61 | $8,622.10 | $0.00 |
| 2026-03-19 | $1,782,185.62 | $9,164.61 | $0.00 |
| 2026-03-20 | $1,788,965.98 | $9,433.11 | $0.00 |
| 2026-03-21 | $1,781,121.46 | $9,166.63 | $0.00 |
| 2026-03-22 | $1,851,772.05 | $25,524.74 | $0.00 |
| 2026-03-23 | $1,810,043.61 | $23,429.31 | $0.00 |
| 2026-03-24 | $1,840,317.04 | $21,125.46 | $0.00 |
| 2026-03-25 | $1,838,979.73 | $9,377.41 | $0.00 |
| 2026-03-26 | $1,830,138.42 | $9,221.43 | $0.00 |
| 2026-03-27 | $1,838,655.86 | $9,118.49 | $0.00 |
| 2026-03-28 | $1,780,063.87 | $11,625.78 | $0.00 |
| 2026-03-29 | $1,789,595.18 | $25,586.29 | $0.00 |
| 2026-03-30 | $1,832,280.60 | $22,340.82 | $0.00 |
| 2026-03-31 | $1,838,308.31 | $8,932.71 | $0.00 |
| 2026-04-01 | $1,829,180.01 | $9,164.99 | $0.00 |
| 2026-04-02 | $1,830,819.10 | $9,518.90 | $0.00 |
| 2026-04-03 | $1,839,835.79 | $8,842.95 | $0.00 |
| 2026-04-04 | $1,839,065.72 | $9,453.45 | $0.00 |
| 2026-04-05 | $1,888,197.43 | $27,037.50 | $0.00 |
| 2026-04-06 | $1,829,224.77 | $30,462.32 | $0.00 |
| 2026-04-07 | $1,830,771.08 | $10,546.30 | $0.00 |
| 2026-04-08 | $1,692,779.36 | $27,801.44 | $0.00 |
| 2026-04-09 | $1,602,566.95 | $38,511.74 | $0.00 |
| 2026-04-10 | $1,607,640.63 | $11,458.23 | $0.00 |
| 2026-04-11 | $1,596,224.84 | $9,987.15 | $0.00 |
| 2026-04-12 | $1,593,148.84 | $22,116.64 | $0.00 |
| 2026-04-13 | $1,609,062.17 | $36,636.70 | $0.00 |
| 2026-04-14 | $1,588,164.88 | $13,229.88 | $0.00 |
| 2026-04-15 | $1,561,659.86 | $11,493.18 | $0.00 |
| 2026-04-16 | $1,544,635.99 | $12,315.03 | $0.00 |
| 2026-04-17 | $1,551,774.91 | $9,801.71 | $0.00 |
| 2026-04-18 | $1,560,304.93 | $13,152.76 | $0.00 |
| 2026-04-19 | $1,567,227.53 | $13,332.41 | $0.00 |
| 2026-04-20 | $1,569,366.24 | $10,882.84 | $0.00 |
| 2026-04-21 | $1,567,175.19 | $704.17 | $0.00 |
| 2026-04-22 | $1,549,407.11 | $13,222.89 | $0.00 |
| 2026-04-23 | $1,526,948.88 | $1,446.21 | $0.00 |
| 2026-04-24 | $1,509,694.42 | $10,986.43 | $0.00 |
| 2026-04-25 | $1,531,742.56 | $2,939.71 | $0.00 |
| 2026-04-26 | $1,536,550.67 | $13,854.93 | $0.00 |
| 2026-04-27 | $1,529,535.21 | $13,771.45 | $0.00 |
| 2026-04-28 | $1,526,654.87 | $1,461.54 | $0.00 |
| 2026-04-29 | $1,532,017.03 | $755.95 | $0.00 |
| 2026-04-30 | $1,528,666.66 | $661.84 | $0.00 |
| 2026-05-01 | $1,532,032.32 | $670.57 | $0.00 |
| 2026-05-02 | $1,531,267.23 | $670.61 | $0.00 |
| 2026-05-03 | $1,528,526.34 | $11,065.63 | $0.00 |
| 2026-05-04 | $1,524,070.07 | $12,823.36 | $0.00 |
| 2026-05-05 | $1,526,443.92 | $1,488.44 | $0.00 |
| 2026-05-06 | $1,528,064.56 | $721.15 | $0.00 |
| 2026-05-07 | $1,529,218.16 | $650.67 | $0.00 |
| 2026-05-08 | $1,527,414.20 | $725.27 | $0.00 |
| 2026-05-09 | $1,529,488.55 | $750.77 | $0.00 |
| 2026-05-10 | $1,533,082.48 | $12,645.58 | $0.00 |
| 2026-05-11 | $1,532,233.66 | $12,163.11 | $0.00 |
| 2026-05-12 | $1,526,694.26 | $752.25 | $0.00 |
| 2026-05-13 | $1,536,502.85 | $5,942.76 | $0.00 |
| 2026-05-14 | $1,528,248.88 | $678.40 | $0.00 |
| 2026-05-15 | $1,531,616.24 | $2,102.49 | $0.00 |
| 2026-05-16 | $1,538,955.84 | $673.57 | $0.00 |
| 2026-05-17 | $1,531,894.61 | $8,678.68 | $0.00 |
| 2026-05-18 | $1,543,263.83 | $11,514.39 | $0.00 |
| 2026-05-19 | $1,541,501.24 | $990.91 | $0.00 |
| 2026-05-20 | $1,539,964.93 | $878.76 | $0.00 |
| 2026-05-21 | $1,537,552.65 | $744.67 | $0.00 |
| 2026-05-22 | $1,541,901.57 | $684.34 | $0.00 |
| 2026-05-23 | $1,546,979.23 | $845.02 | $0.00 |
| 2026-05-24 | $1,544,013.67 | $10,292.95 | $0.00 |
| 2026-05-25 | $1,548,087.29 | $12,704.28 | $0.00 |
| 2026-05-26 | $1,537,314.18 | $788.75 | $0.00 |
| 2026-05-27 | $1,542,209.10 | $677.11 | $0.00 |
| 2026-05-28 | $1,539,945.53 | $1,159.32 | $0.00 |
| 2026-05-29 | $1,545,188.56 | $11,230.47 | $0.00 |
| 2026-05-30 | $1,543,143.31 | $803.63 | $0.00 |
| 2026-05-31 | $1,546,759.28 | $9,824.75 | $0.00 |
| 2026-06-01 | $1,543,800.19 | $12,224.54 | $0.00 |
| 2026-06-02 | $1,544,681.01 | $836.07 | $0.00 |
| 2026-06-03 | $1,546,208.34 | $710.64 | $0.00 |
| 2026-06-04 | $1,541,920.48 | $695.02 | $0.00 |
| 2026-06-05 | $1,541,336.83 | $740.71 | $0.00 |
| 2026-06-06 | $1,532,514.38 | $1,646.15 | $0.00 |
| 2026-06-07 | $1,535,419.65 | $12,030.69 | $0.00 |
| 2026-06-08 | $1,537,475.12 | $11,354.94 | $0.00 |
| 2026-06-09 | $1,536,846.65 | $2,440.33 | $0.00 |
| 2026-06-10 | $1,535,747.15 | $730.93 | $0.00 |
| 2026-06-11 | $1,536,873.06 | $665.04 | $0.00 |
| 2026-06-12 | $1,540,596.27 | $689.82 | $0.00 |
| 2026-06-13 | $1,538,739.33 | $742.86 | $0.00 |
| 2026-06-14 | $1,539,807.02 | $9,862.77 | $0.00 |
| 2026-06-15 | $1,573,183.05 | $17,447.35 | $0.00 |
| 2026-06-16 | $1,547,083.90 | $2,568.51 | $0.00 |
| 2026-06-17 | $1,544,823.27 | $718.79 | $0.00 |
| 2026-06-18 | $1,544,159.39 | $2,072.57 | $0.00 |
| 2026-06-19 | $1,545,795.10 | $710.74 | $0.00 |
| 2026-06-20 | $1,545,952.42 | $11,867.52 | $0.00 |
| 2026-06-21 | $1,542,770.19 | $14,229.53 | $0.00 |
| 2026-06-22 | $1,546,249.75 | $880.06 | $0.00 |
| 2026-06-23 | $1,548,674.33 | $717.00 | $0.00 |
| 2026-06-24 | $1,549,203.39 | $886.06 | $0.00 |
| 2026-06-25 | $1,302,611.40 | $17,893.92 | $0.00 |
| 2026-06-26 | $1,230,400.53 | $4,314.14 | $0.00 |
| 2026-06-27 | $1,227,600.57 | $1,913.07 | $0.00 |
| 2026-06-28 | $1,178,135.21 | $1,207.01 | $0.00 |
| 2026-06-29 | $1,183,285.84 | $864.63 | $0.00 |
| 2026-06-30 | $1,177,523.80 | $924.50 | $0.00 |
| 2026-07-01 | $1,160,721.11 | $1,886.03 | $0.00 |
| 2026-07-02 | $1,167,221.32 | $845.10 | $0.00 |
| 2026-07-03 | $1,163,434.72 | $852.90 | $0.00 |
| 2026-07-04 | $1,159,332.74 | $1,490.60 | $0.00 |
| 2026-07-05 | $1,159,418.57 | $794.68 | $0.00 |
| 2026-07-06 | $1,139,803.50 | $1,145.95 | $0.00 |
| 2026-07-07 | $1,147,007.14 | $4,945.94 | $0.00 |
| 2026-07-08 | $1,131,138.37 | $1,917.50 | $0.00 |
| 2026-07-09 | $1,131,152.89 | $742.87 | $0.00 |
| 2026-07-10 | $1,135,093.15 | $692.76 | $0.00 |
| 2026-07-11 | $1,130,887.98 | $1,778.27 | $0.00 |
| 2026-07-12 | $1,113,286.47 | $1,640.80 | $0.00 |
| 2026-07-13 | $1,112,379.33 | $1,044.12 | $0.00 |
| 2026-07-14 | $1,115,944.48 | $1,788.98 | $0.00 |
| 2026-07-15 | $972,374.06 | $5,434.75 | $0.00 |
| 2026-07-16 | $935,092.61 | $2,375.20 | $0.00 |
| 2026-07-17 | $927,261.40 | $1,144.06 | $0.00 |
| 2026-07-18 | $890,855.46 | $2,850.32 | $0.00 |
| 2026-07-19 | $894,469.39 | $822.19 | $0.00 |
| 2026-07-20 | $895,150.78 | $650.30 | $0.00 |
| 2026-07-20 | $793,054.66 | $4,262.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
