Swarm Network TRUTH #599
$0.0155 8.68% (1d)
Market Overview
Swarm Network current market price is $0.0155 with a 24 hour trading volume of $3,388.05K. The total available supply of Swarm Network is 10.00B TRUTH with a maximum supply of 10.00B TRUTH. It has secured Rank 599 in the cryptocurrency market with a marketcap of $32.42M. The TRUTH price is 1.14% down in the last one hour.
The high price of the Swarm Network is $0.0175 and low price is $0.0155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swarm Network Rank
599
Swarm Network Price
$0.0155
Market Cap
$32.42M 8.68%
Fully Diluted Valuation
$155.46M
Trading Volume(24h)
$3,388.05K
Circulating Supply
2.09B TRUTH
Total Supply
10.00B TRUTH
Max Supply
10.00B TRUTH
High(24h)
$0.0175
Low(24h)
$0.0155
All-time High
$0.0501 68.96%
09 Nov 2025
All-time Low
$0.008438 84.24%
01 Jan 2026
Cryptocurrency Swarm Network Calculator
Want to convert more cryptocurrencies?
Swarm Network Historical Data Chart
1h
1.14%
24h
8.68%
7d
22.14%
14d
21.22%
30d
16.87%
60d
10.66%
200d
58.42%
1y
38.68%
Swarm Network Historical Data
Historical data of Swarm Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $27,689,989.72 | $6,723,109.71 | $0.01 |
| 2025-10-11 | $30,067,502.22 | $10,747,622.26 | $0.01 |
| 2025-10-12 | $27,991,799.02 | $12,006,446.81 | $0.01 |
| 2025-10-13 | $27,098,214.27 | $10,698,687.71 | $0.01 |
| 2025-10-14 | $35,809,965.03 | $9,697,734.85 | $0.02 |
| 2025-10-15 | $23,527,163.40 | $12,719,399.39 | $0.01 |
| 2025-10-16 | $24,934,765.41 | $3,543,419.26 | $0.01 |
| 2025-10-17 | $26,215,405.81 | $5,445,447.82 | $0.01 |
| 2025-10-18 | $26,063,249.76 | $2,713,884.63 | $0.01 |
| 2025-10-19 | $29,545,148.87 | $3,696,641.81 | $0.01 |
| 2025-10-20 | $29,363,603.36 | $2,441,855.99 | $0.01 |
| 2025-10-21 | $27,653,962.69 | $2,379,204.41 | $0.01 |
| 2025-10-22 | $30,506,632.79 | $3,323,261.94 | $0.01 |
| 2025-10-23 | $34,433,310.08 | $3,756,685.07 | $0.02 |
| 2025-10-24 | $35,209,055.40 | $3,802,942.76 | $0.02 |
| 2025-10-25 | $30,730,479.68 | $2,615,420.43 | $0.01 |
| 2025-10-26 | $34,046,029.76 | $2,649,355.28 | $0.02 |
| 2025-10-27 | $31,529,135.20 | $2,676,488.42 | $0.02 |
| 2025-10-28 | $28,425,138.14 | $2,783,814.11 | $0.01 |
| 2025-10-29 | $28,880,637.77 | $1,743,334.13 | $0.01 |
| 2025-10-30 | $27,036,692.66 | $1,758,190.11 | $0.01 |
| 2025-10-31 | $27,778,606.15 | $1,953,330.94 | $0.01 |
| 2025-11-01 | $26,681,336.00 | $1,547,068.59 | $0.01 |
| 2025-11-02 | $27,933,226.31 | $1,322,801.94 | $0.01 |
| 2025-11-03 | $28,114,144.75 | $1,377,914.24 | $0.01 |
| 2025-11-04 | $29,178,953.75 | $1,914,436.34 | $0.01 |
| 2025-11-05 | $30,292,136.68 | $2,738,461.35 | $0.01 |
| 2025-11-06 | $31,975,989.27 | $2,038,670.75 | $0.02 |
| 2025-11-07 | $34,954,093.25 | $2,842,264.82 | $0.02 |
| 2025-11-08 | $42,241,570.38 | $12,767,824.34 | $0.02 |
| 2025-11-09 | $81,947,924.11 | $19,498,578.63 | $0.04 |
| 2025-11-10 | $87,040,337.25 | $25,919,470.57 | $0.04 |
| 2025-11-11 | $52,029,361.91 | $20,179,785.22 | $0.02 |
| 2025-11-12 | $56,295,859.03 | $7,909,827.26 | $0.03 |
| 2025-11-13 | $56,170,845.65 | $4,731,695.28 | $0.03 |
| 2025-11-14 | $64,994,124.11 | $8,462,376.99 | $0.03 |
| 2025-11-15 | $64,098,804.34 | $8,772,002.25 | $0.03 |
| 2025-11-16 | $63,197,678.94 | $3,193,576.70 | $0.03 |
| 2025-11-17 | $65,372,954.94 | $3,807,463.71 | $0.03 |
| 2025-11-18 | $71,222,859.35 | $7,698,140.95 | $0.03 |
| 2025-11-19 | $67,817,945.51 | $3,490,585.10 | $0.03 |
| 2025-11-20 | $73,976,225.68 | $4,291,430.74 | $0.04 |
| 2025-11-21 | $76,402,836.94 | $9,386,798.26 | $0.04 |
| 2025-11-22 | $63,476,122.53 | $5,554,032.70 | $0.03 |
| 2025-11-23 | $50,833,176.58 | $2,580,732.07 | $0.02 |
| 2025-11-24 | $55,775,321.99 | $1,600,086.61 | $0.03 |
| 2025-11-25 | $56,056,244.97 | $1,416,406.48 | $0.03 |
| 2025-11-26 | $54,108,506.67 | $1,528,507.43 | $0.03 |
| 2025-11-27 | $52,408,777.25 | $2,124,533.95 | $0.03 |
| 2025-11-28 | $50,086,945.89 | $2,428,866.26 | $0.02 |
| 2025-11-29 | $46,309,416.96 | $3,743,280.91 | $0.02 |
| 2025-11-30 | $46,172,191.93 | $3,584,184.75 | $0.02 |
| 2025-12-01 | $41,821,088.39 | $1,704,172.38 | $0.02 |
| 2025-12-02 | $31,855,392.89 | $6,959,930.76 | $0.02 |
| 2025-12-03 | $29,939,051.21 | $4,627,258.87 | $0.01 |
| 2025-12-04 | $30,216,740.21 | $3,437,975.80 | $0.01 |
| 2025-12-05 | $29,081,506.02 | $3,608,165.03 | $0.01 |
| 2025-12-06 | $28,387,806.52 | $2,159,181.47 | $0.01 |
| 2025-12-07 | $29,823,672.69 | $3,340,809.43 | $0.01 |
| 2025-12-08 | $31,821,102.84 | $4,610,786.83 | $0.02 |
| 2025-12-09 | $35,546,801.31 | $3,341,284.95 | $0.02 |
| 2025-12-10 | $19,791,104.43 | $6,166,838.44 | $0.01 |
| 2025-12-11 | $48,402,303.10 | $22,947,659.24 | $0.02 |
| 2025-12-12 | $39,494,034.21 | $21,307,019.93 | $0.02 |
| 2025-12-13 | $34,988,824.82 | $10,627,452.04 | $0.02 |
| 2025-12-14 | $33,286,702.05 | $11,990,402.02 | $0.02 |
| 2025-12-15 | $29,985,540.84 | $5,051,475.17 | $0.01 |
| 2025-12-16 | $30,073,272.26 | $6,298,225.26 | $0.01 |
| 2025-12-17 | $38,047,104.24 | $14,949,556.92 | $0.02 |
| 2025-12-18 | $37,113,020.42 | $7,376,164.19 | $0.02 |
| 2025-12-19 | $36,983,979.85 | $7,472,006.41 | $0.02 |
| 2025-12-20 | $39,429,948.29 | $6,538,133.01 | $0.02 |
| 2025-12-21 | $42,807,299.20 | $6,715,833.01 | $0.02 |
| 2025-12-22 | $46,717,690.18 | $5,421,918.62 | $0.02 |
| 2025-12-23 | $51,302,904.83 | $7,727,903.68 | $0.02 |
| 2025-12-24 | $46,885,620.04 | $7,601,655.88 | $0.02 |
| 2025-12-25 | $23,123,140.02 | $8,217,099.47 | $0.01 |
| 2025-12-26 | $18,620,702.03 | $11,531,260.37 | $0.01 |
| 2025-12-27 | $22,626,230.58 | $9,583,829.59 | $0.01 |
| 2025-12-28 | $21,046,061.25 | $4,362,082.14 | $0.01 |
| 2025-12-29 | $19,031,632.76 | $3,058,763.30 | $0.01 |
| 2025-12-30 | $21,326,119.84 | $4,635,075.83 | $0.01 |
| 2025-12-31 | $19,749,875.69 | $2,834,975.75 | $0.01 |
| 2026-01-01 | $20,068,765.02 | $2,858,983.32 | $0.01 |
| 2026-01-02 | $20,184,070.54 | $4,466,104.75 | $0.01 |
| 2026-01-03 | $19,526,162.30 | $6,023,572.44 | $0.01 |
| 2026-01-04 | $20,324,411.16 | $3,268,346.33 | $0.01 |
| 2026-01-05 | $19,479,438.98 | $2,939,782.37 | $0.01 |
| 2026-01-06 | $22,199,619.53 | $3,718,968.43 | $0.01 |
| 2026-01-07 | $23,119,757.62 | $4,414,061.94 | $0.01 |
| 2026-01-08 | $21,953,758.02 | $3,517,924.31 | $0.01 |
| 2026-01-09 | $23,695,104.11 | $4,434,058.23 | $0.01 |
| 2026-01-10 | $23,435,487.67 | $2,491,186.19 | $0.01 |
| 2026-01-11 | $24,652,692.87 | $3,782,362.61 | $0.01 |
| 2026-01-12 | $28,992,762.70 | $4,708,506.85 | $0.01 |
| 2026-01-13 | $28,053,347.62 | $6,293,377.63 | $0.01 |
| 2026-01-14 | $27,008,136.94 | $4,185,220.82 | $0.01 |
| 2026-01-15 | $25,224,474.41 | $2,580,906.06 | $0.01 |
| 2026-01-16 | $25,082,216.86 | $2,941,257.73 | $0.01 |
| 2026-01-17 | $26,545,532.68 | $3,455,526.27 | $0.01 |
| 2026-01-18 | $24,290,428.69 | $2,036,423.08 | $0.01 |
| 2026-01-19 | $25,504,437.45 | $2,558,585.27 | $0.01 |
| 2026-01-20 | $22,974,863.61 | $3,107,649.60 | $0.01 |
| 2026-01-21 | $22,281,429.06 | $2,492,094.39 | $0.01 |
| 2026-01-22 | $25,279,126.01 | $2,873,970.83 | $0.01 |
| 2026-01-23 | $26,169,312.03 | $3,275,489.23 | $0.01 |
| 2026-01-24 | $26,880,993.48 | $2,940,791.33 | $0.01 |
| 2026-01-25 | $27,111,161.32 | $2,018,189.08 | $0.01 |
| 2026-01-26 | $27,171,683.03 | $2,266,440.47 | $0.01 |
| 2026-01-27 | $27,672,837.45 | $3,100,469.11 | $0.01 |
| 2026-01-28 | $28,196,916.04 | $2,806,584.17 | $0.01 |
| 2026-01-29 | $28,818,310.95 | $2,195,985.56 | $0.01 |
| 2026-01-30 | $28,334,147.98 | $3,199,696.04 | $0.01 |
| 2026-01-31 | $27,714,576.68 | $2,409,920.46 | $0.01 |
| 2026-02-01 | $30,265,181.01 | $3,634,330.83 | $0.01 |
| 2026-02-02 | $28,757,806.64 | $3,035,291.98 | $0.01 |
| 2026-02-03 | $29,833,776.29 | $2,367,180.68 | $0.01 |
| 2026-02-04 | $30,117,059.31 | $2,395,511.43 | $0.01 |
| 2026-02-05 | $31,214,525.38 | $2,340,276.38 | $0.01 |
| 2026-02-06 | $28,513,052.12 | $3,044,009.24 | $0.01 |
| 2026-02-07 | $28,426,308.76 | $2,206,971.88 | $0.01 |
| 2026-02-08 | $27,523,364.98 | $2,172,829.12 | $0.01 |
| 2026-02-09 | $27,983,915.30 | $2,024,665.32 | $0.01 |
| 2026-02-10 | $28,989,433.95 | $4,667,525.19 | $0.01 |
| 2026-02-11 | $28,762,143.49 | $1,999,954.57 | $0.01 |
| 2026-02-12 | $30,442,579.73 | $2,256,362.70 | $0.01 |
| 2026-02-13 | $30,577,487.96 | $2,223,285.62 | $0.01 |
| 2026-02-14 | $30,597,561.35 | $3,690,378.80 | $0.01 |
| 2026-02-15 | $30,900,611.76 | $1,872,417.91 | $0.01 |
| 2026-02-16 | $31,104,775.64 | $1,697,234.60 | $0.01 |
| 2026-02-17 | $32,911,932.33 | $5,183,570.82 | $0.02 |
| 2026-02-18 | $21,684,666.17 | $4,981,507.70 | $0.01 |
| 2026-02-19 | $19,261,195.65 | $2,816,743.02 | $0.01 |
| 2026-02-20 | $20,794,215.55 | $3,326,251.84 | $0.01 |
| 2026-02-21 | $21,646,804.92 | $4,603,369.58 | $0.01 |
| 2026-02-22 | $21,207,031.40 | $5,720,132.18 | $0.01 |
| 2026-02-23 | $18,576,664.79 | $2,328,638.69 | $0.01 |
| 2026-02-24 | $20,402,470.28 | $3,078,647.86 | $0.01 |
| 2026-02-25 | $19,083,684.82 | $2,115,263.95 | $0.01 |
| 2026-02-26 | $19,620,468.11 | $2,312,429.54 | $0.01 |
| 2026-02-27 | $20,849,947.12 | $2,530,763.62 | $0.01 |
| 2026-02-28 | $20,024,774.76 | $2,113,706.18 | $0.01 |
| 2026-03-01 | $21,878,085.90 | $6,159,476.17 | $0.01 |
| 2026-03-02 | $20,371,448.04 | $2,273,373.07 | $0.01 |
| 2026-03-03 | $19,535,126.39 | $1,796,210.50 | $0.01 |
| 2026-03-04 | $19,581,851.49 | $2,242,479.67 | $0.01 |
| 2026-03-05 | $19,886,165.81 | $2,011,004.36 | $0.01 |
| 2026-03-06 | $20,116,458.17 | $1,908,810.78 | $0.01 |
| 2026-03-07 | $20,137,898.04 | $1,916,932.46 | $0.01 |
| 2026-03-08 | $19,881,689.18 | $1,828,465.98 | $0.01 |
| 2026-03-09 | $18,996,571.45 | $1,765,897.94 | $0.01 |
| 2026-03-10 | $19,318,341.81 | $1,536,755.70 | $0.01 |
| 2026-03-11 | $19,797,502.42 | $1,725,006.08 | $0.01 |
| 2026-03-12 | $19,664,125.36 | $1,651,686.43 | $0.01 |
| 2026-03-13 | $19,346,582.69 | $1,441,918.54 | $0.01 |
| 2026-03-14 | $19,711,176.27 | $1,533,769.90 | $0.01 |
| 2026-03-15 | $19,606,649.56 | $1,184,623.59 | $0.01 |
| 2026-03-16 | $19,503,318.80 | $1,066,883.02 | $0.01 |
| 2026-03-17 | $19,933,007.88 | $1,484,221.63 | $0.01 |
| 2026-03-18 | $19,560,731.93 | $1,603,473.02 | $0.01 |
| 2026-03-19 | $19,862,182.73 | $1,294,793.12 | $0.01 |
| 2026-03-20 | $19,572,011.04 | $2,539,316.39 | $0.01 |
| 2026-03-21 | $19,570,267.30 | $1,563,918.18 | $0.01 |
| 2026-03-22 | $20,664,831.39 | $2,409,159.71 | $0.01 |
| 2026-03-23 | $20,318,543.33 | $1,197,909.67 | $0.01 |
| 2026-03-24 | $19,785,606.86 | $1,198,345.88 | $0.01 |
| 2026-03-25 | $19,725,393.47 | $1,507,231.63 | $0.01 |
| 2026-03-26 | $18,990,156.17 | $1,145,700.19 | $0.01 |
| 2026-03-27 | $19,733,979.62 | $1,723,945.03 | $0.01 |
| 2026-03-28 | $19,206,991.52 | $1,173,232.00 | $0.01 |
| 2026-03-29 | $18,963,269.12 | $1,046,541.90 | $0.01 |
| 2026-03-30 | $19,437,613.56 | $1,660,547.74 | $0.01 |
| 2026-03-31 | $20,533,299.70 | $2,991,005.28 | $0.01 |
| 2026-04-01 | $20,128,681.09 | $1,188,360.28 | $0.01 |
| 2026-04-02 | $20,150,953.83 | $1,187,888.05 | $0.01 |
| 2026-04-03 | $19,488,390.42 | $1,388,956.88 | $0.01 |
| 2026-04-04 | $18,537,708.59 | $1,130,255.17 | $0.01 |
| 2026-04-05 | $18,396,052.22 | $1,126,520.41 | $0.01 |
| 2026-04-06 | $18,761,002.83 | $1,395,609.75 | $0.01 |
| 2026-04-07 | $18,801,966.98 | $947,922.54 | $0.01 |
| 2026-04-08 | $19,078,895.68 | $1,261,842.91 | $0.01 |
| 2026-04-09 | $20,030,030.33 | $1,533,320.03 | $0.01 |
| 2026-04-10 | $20,367,422.57 | $1,232,570.84 | $0.01 |
| 2026-04-11 | $21,011,036.22 | $1,648,094.07 | $0.01 |
| 2026-04-12 | $20,350,951.50 | $1,114,969.98 | $0.01 |
| 2026-04-13 | $19,878,042.00 | $1,453,666.98 | $0.01 |
| 2026-04-14 | $20,263,240.71 | $1,374,616.57 | $0.01 |
| 2026-04-15 | $19,904,325.33 | $1,643,223.60 | $0.01 |
| 2026-04-16 | $19,634,808.62 | $1,105,491.76 | $0.01 |
| 2026-04-17 | $19,899,607.03 | $1,303,022.66 | $0.01 |
| 2026-04-18 | $20,297,638.59 | $1,714,871.87 | $0.01 |
| 2026-04-19 | $20,100,290.71 | $1,676,152.27 | $0.01 |
| 2026-04-20 | $19,640,842.94 | $2,208,364.33 | $0.01 |
| 2026-04-21 | $18,874,691.39 | $1,324,268.88 | $0.01 |
| 2026-04-22 | $19,950,909.68 | $1,326,670.55 | $0.01 |
| 2026-04-23 | $20,255,590.35 | $1,399,131.07 | $0.01 |
| 2026-04-24 | $19,881,022.75 | $2,003,354.92 | $0.01 |
| 2026-04-25 | $19,648,532.33 | $1,320,144.01 | $0.01 |
| 2026-04-26 | $19,641,506.29 | $1,093,486.45 | $0.01 |
| 2026-04-27 | $19,616,444.48 | $1,061,348.80 | $0.01 |
| 2026-04-28 | $19,312,302.08 | $1,339,428.63 | $0.01 |
| 2026-04-29 | $19,703,566.42 | $1,220,834.73 | $0.01 |
| 2026-04-30 | $19,867,004.84 | $1,262,791.20 | $0.01 |
| 2026-05-01 | $20,380,188.21 | $1,516,482.95 | $0.01 |
| 2026-05-02 | $20,368,892.28 | $1,140,220.53 | $0.01 |
| 2026-05-03 | $20,621,675.35 | $1,045,621.59 | $0.01 |
| 2026-05-04 | $20,411,408.87 | $1,056,887.09 | $0.01 |
| 2026-05-05 | $19,885,499.16 | $1,019,649.86 | $0.01 |
| 2026-05-06 | $19,801,395.28 | $1,172,546.40 | $0.01 |
| 2026-05-07 | $19,900,983.47 | $1,009,784.28 | $0.01 |
| 2026-05-08 | $20,224,641.70 | $1,146,491.63 | $0.01 |
| 2026-05-09 | $20,667,880.77 | $1,072,968.44 | $0.01 |
| 2026-05-10 | $23,035,099.24 | $1,543,010.02 | $0.01 |
| 2026-05-11 | $27,345,294.36 | $6,502,086.92 | $0.01 |
| 2026-05-12 | $31,010,208.34 | $4,000,386.44 | $0.01 |
| 2026-05-13 | $39,563,140.36 | $10,419,017.46 | $0.02 |
| 2026-05-14 | $48,835,952.38 | $125,384,967,131.40 | $0.02 |
| 2026-05-15 | $38,004,380.27 | $11,428,045.81 | $0.02 |
| 2026-05-16 | $39,554,819.68 | $7,812,806.10 | $0.02 |
| 2026-05-17 | $35,841,887.37 | $5,625,992.95 | $0.02 |
| 2026-05-18 | $36,499,480.13 | $4,228,216.88 | $0.02 |
| 2026-05-19 | $29,461,807.10 | $4,823,013.86 | $0.01 |
| 2026-05-20 | $24,242,937.58 | $3,458,786.97 | $0.01 |
| 2026-05-21 | $23,103,695.99 | $3,450,515.12 | $0.01 |
| 2026-05-22 | $24,596,958.08 | $3,543,345.05 | $0.01 |
| 2026-05-23 | $24,170,506.20 | $3,053,813.86 | $0.01 |
| 2026-05-24 | $24,640,768.38 | $3,108,010.40 | $0.01 |
| 2026-05-25 | $25,261,218.73 | $2,815,126.45 | $0.01 |
| 2026-05-26 | $29,788,490.86 | $4,433,454.48 | $0.01 |
| 2026-05-27 | $21,533,373.44 | $3,398,540.57 | $0.01 |
| 2026-05-28 | $21,290,622.59 | $2,600,635.09 | $0.01 |
| 2026-05-29 | $21,488,754.35 | $2,124,774.25 | $0.01 |
| 2026-05-30 | $22,741,117.33 | $1,993,316.06 | $0.01 |
| 2026-05-31 | $23,844,354.26 | $2,153,732.83 | $0.01 |
| 2026-06-01 | $24,233,498.26 | $2,088,997.41 | $0.01 |
| 2026-06-02 | $25,512,296.64 | $2,931,778.13 | $0.01 |
| 2026-06-03 | $23,721,450.20 | $2,417,435.02 | $0.01 |
| 2026-06-04 | $23,648,951.57 | $2,539,466.80 | $0.01 |
| 2026-06-05 | $23,738,145.89 | $2,217,078.67 | $0.01 |
| 2026-06-06 | $23,395,788.25 | $2,116,488.55 | $0.01 |
| 2026-06-07 | $22,692,096.39 | $2,674,808.29 | $0.01 |
| 2026-06-08 | $23,390,960.16 | $1,670,454.36 | $0.01 |
| 2026-06-09 | $24,828,422.49 | $1,590,544.50 | $0.01 |
| 2026-06-10 | $24,784,150.45 | $995,739.56 | $0.01 |
| 2026-06-11 | $23,948,188.06 | $947,609.14 | $0.01 |
| 2026-06-12 | $24,705,589.52 | $1,063,610.30 | $0.01 |
| 2026-06-13 | $23,683,227.03 | $1,287,760.10 | $0.01 |
| 2026-06-14 | $25,062,398.36 | $1,194,536.67 | $0.01 |
| 2026-06-15 | $25,939,652.82 | $4,852,335.13 | $0.01 |
| 2026-06-16 | $29,360,285.17 | $2,493,885.06 | $0.01 |
| 2026-06-17 | $27,746,945.31 | $1,603,140.97 | $0.01 |
| 2026-06-18 | $30,120,419.74 | $3,186,974.48 | $0.01 |
| 2026-06-19 | $33,158,992.24 | $3,910,280.56 | $0.02 |
| 2026-06-20 | $30,240,153.62 | $1,514,498.93 | $0.01 |
| 2026-06-21 | $29,275,085.95 | $1,113,342.69 | $0.01 |
| 2026-06-22 | $32,288,255.07 | $2,090,456.02 | $0.02 |
| 2026-06-23 | $36,075,017.29 | $2,642,546.06 | $0.02 |
| 2026-06-24 | $31,727,232.73 | $2,036,012.18 | $0.02 |
| 2026-06-25 | $32,182,578.81 | $1,301,328.64 | $0.02 |
| 2026-06-26 | $30,159,469.83 | $2,002,951.45 | $0.01 |
| 2026-06-27 | $31,484,169.53 | $1,417,111.73 | $0.02 |
| 2026-06-28 | $31,816,130.91 | $1,242,577.14 | $0.02 |
| 2026-06-29 | $31,855,147.47 | $989,587.46 | $0.02 |
| 2026-06-30 | $33,234,725.70 | $1,126,448.17 | $0.02 |
| 2026-07-01 | $34,883,536.31 | $1,606,809.58 | $0.02 |
| 2026-07-02 | $34,539,528.11 | $3,113,982.08 | $0.02 |
| 2026-07-03 | $28,724,580.99 | $2,108,905.22 | $0.01 |
| 2026-07-04 | $27,884,953.14 | $1,308,642.78 | $0.01 |
| 2026-07-05 | $27,886,482.61 | $992,519.79 | $0.01 |
| 2026-07-06 | $23,919,187.80 | $2,998,361.28 | $0.01 |
| 2026-07-07 | $23,745,178.69 | $1,895,842.63 | $0.01 |
| 2026-07-08 | $22,530,888.64 | $4,252,903.25 | $0.01 |
| 2026-07-09 | $23,518,145.06 | $1,544,216.58 | $0.01 |
| 2026-07-10 | $23,229,615.87 | $981,965.73 | $0.01 |
| 2026-07-11 | $23,711,756.04 | $1,267,118.61 | $0.01 |
| 2026-07-12 | $23,620,122.39 | $1,111,759.78 | $0.01 |
| 2026-07-13 | $23,955,352.78 | $1,142,181.67 | $0.01 |
| 2026-07-14 | $23,890,083.24 | $1,163,116.40 | $0.01 |
| 2026-07-15 | $24,275,430.44 | $1,484,140.04 | $0.01 |
| 2026-07-16 | $24,640,646.98 | $2,576,048.47 | $0.01 |
| 2026-07-17 | $25,136,086.77 | $2,464,324.16 | $0.01 |
| 2026-07-18 | $24,434,797.19 | $1,588,173.15 | $0.01 |
| 2026-07-19 | $27,826,253.54 | $2,992,416.67 | $0.01 |
| 2026-07-20 | $27,147,481.69 | $2,908,166.82 | $0.01 |
| 2026-07-21 | $26,464,501.62 | $1,469,118.63 | $0.01 |
| 2026-07-22 | $26,847,220.30 | $2,528,182.95 | $0.01 |
| 2026-07-23 | $27,025,214.09 | $1,448,789.73 | $0.01 |
| 2026-07-24 | $26,200,740.92 | $1,897,437.89 | $0.01 |
| 2026-07-25 | $27,066,236.35 | $1,341,841.16 | $0.01 |
| 2026-07-26 | $27,131,466.31 | $987,509.91 | $0.01 |
| 2026-07-27 | $27,789,587.88 | $1,325,715.20 | $0.01 |
| 2026-07-28 | $27,599,695.33 | $2,216,001.45 | $0.01 |
| 2026-07-29 | $28,008,004.69 | $1,148,987.18 | $0.01 |
| 2026-07-30 | $28,075,365.75 | $726,919.45 | $0.01 |
| 2026-07-31 | $26,757,730.37 | $919,796.36 | $0.01 |
| 2026-08-01 | $26,293,261.38 | $1,074,732.97 | $0.01 |
| 2026-08-02 | $25,698,946.77 | $1,157,566.25 | $0.01 |
| 2026-08-03 | $26,770,267.73 | $1,185,265.91 | $0.01 |
| 2026-08-04 | $26,455,244.71 | $1,808,144.53 | $0.01 |
| 2026-08-05 | $26,730,357.80 | $1,212,499.69 | $0.01 |
| 2026-08-06 | $27,485,993.79 | $1,302,639.21 | $0.01 |
| 2026-08-07 | $27,235,073.23 | $1,921,731.45 | $0.01 |
| 2026-08-08 | $28,598,728.07 | $1,733,526.47 | $0.01 |
| 2026-08-09 | $28,452,823.44 | $1,381,662.15 | $0.01 |
| 2026-08-10 | $27,393,888.38 | $1,539,325.39 | $0.01 |
| 2026-08-11 | $27,760,881.30 | $1,237,060.13 | $0.01 |
| 2026-08-12 | $27,588,438.64 | $1,040,355.18 | $0.01 |
| 2026-08-13 | $28,206,560.41 | $1,210,693.64 | $0.01 |
| 2026-08-14 | $28,002,446.87 | $1,192,323.77 | $0.01 |
| 2026-08-15 | $26,631,687.23 | $1,367,149.75 | $0.01 |
| 2026-08-16 | $26,807,740.20 | $1,450,496.06 | $0.01 |
| 2026-08-17 | $26,562,417.23 | $1,248,606.90 | $0.01 |
| 2026-08-18 | $26,735,724.97 | $1,076,901.90 | $0.01 |
| 2026-08-19 | $26,325,993.36 | $1,043,534.03 | $0.01 |
| 2026-08-20 | $26,878,499.99 | $1,052,379.85 | $0.01 |
| 2026-08-21 | $26,693,895.54 | $944,250.81 | $0.01 |
| 2026-08-22 | $26,741,217.06 | $1,020,169.32 | $0.01 |
| 2026-08-23 | $26,070,872.39 | $1,325,579.98 | $0.01 |
| 2026-08-24 | $26,803,353.57 | $1,044,080.42 | $0.01 |
| 2026-08-25 | $26,763,588.21 | $1,028,914.91 | $0.01 |
| 2026-08-26 | $26,593,061.87 | $863,470.41 | $0.01 |
| 2026-08-27 | $26,840,457.10 | $857,818.08 | $0.01 |
| 2026-08-28 | $26,645,394.16 | $1,042,977.72 | $0.01 |
| 2026-08-29 | $26,897,163.63 | $1,121,982.07 | $0.01 |
| 2026-08-30 | $26,987,612.13 | $758,857.50 | $0.01 |
| 2026-08-31 | $26,285,011.41 | $1,126,185.03 | $0.01 |
| 2026-09-01 | $26,493,696.37 | $906,870.40 | $0.01 |
| 2026-09-02 | $26,389,826.67 | $678,467.15 | $0.01 |
| 2026-09-03 | $25,762,562.29 | $842,501.12 | $0.01 |
| 2026-09-04 | $25,627,055.90 | $1,275,418.19 | $0.01 |
| 2026-09-05 | $25,695,247.24 | $1,114,399.63 | $0.01 |
| 2026-09-06 | $25,656,134.93 | $785,050.37 | $0.01 |
| 2026-09-07 | $25,722,720.15 | $956,781.63 | $0.01 |
| 2026-09-08 | $25,707,639.58 | $984,519.67 | $0.01 |
| 2026-09-09 | $26,839,036.23 | $1,929,684.47 | $0.01 |
| 2026-09-10 | $29,374,041.31 | $3,097,338.49 | $0.01 |
| 2026-09-11 | $26,993,605.79 | $4,183,417.25 | $0.01 |
| 2026-09-12 | $29,046,750.36 | $1,281,083.78 | $0.01 |
| 2026-09-13 | $28,687,602.90 | $1,383,558.58 | $0.01 |
| 2026-09-14 | $29,409,369.41 | $1,598,763.89 | $0.01 |
| 2026-09-15 | $29,693,067.50 | $912,192.40 | $0.01 |
| 2026-09-16 | $28,666,882.30 | $843,521.10 | $0.01 |
| 2026-09-17 | $28,487,267.46 | $904,525.69 | $0.01 |
| 2026-09-18 | $27,870,628.71 | $823,053.77 | $0.01 |
| 2026-09-19 | $27,453,074.61 | $942,103.39 | $0.01 |
| 2026-09-20 | $27,351,788.68 | $911,792.91 | $0.01 |
| 2026-09-21 | $28,665,077.18 | $1,613,704.16 | $0.01 |
| 2026-09-22 | $28,256,022.32 | $1,000,909.90 | $0.01 |
| 2026-09-23 | $28,247,294.62 | $953,287.80 | $0.01 |
| 2026-09-24 | $28,163,675.71 | $959,203.13 | $0.01 |
| 2026-09-25 | $28,319,249.03 | $735,173.20 | $0.01 |
| 2026-09-26 | $28,312,125.91 | $903,040.63 | $0.01 |
| 2026-09-27 | $28,290,437.40 | $835,377.45 | $0.01 |
| 2026-09-28 | $26,890,400.34 | $1,089,442.17 | $0.01 |
| 2026-09-29 | $26,860,231.19 | $758,731.84 | $0.01 |
| 2026-09-30 | $26,867,902.99 | $1,048,529.79 | $0.01 |
| 2026-10-01 | $26,914,150.53 | $709,953.13 | $0.01 |
| 2026-10-02 | $26,931,816.75 | $712,967.30 | $0.01 |
| 2026-10-03 | $31,022,605.57 | $2,558,011.09 | $0.01 |
| 2026-10-04 | $30,164,329.05 | $1,147,853.92 | $0.01 |
| 2026-10-05 | $29,539,066.54 | $877,551.37 | $0.01 |
| 2026-10-06 | $29,411,448.94 | $814,445.86 | $0.01 |
| 2026-10-07 | $30,747,561.76 | $947,358.76 | $0.01 |
| 2026-10-08 | $28,922,278.67 | $1,090,836.00 | $0.01 |
| 2026-10-09 | $28,885,642.18 | $901,790.06 | $0.01 |
| 2026-10-09 | $27,479,272.80 | $1,352,390.67 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
