Svalbard BTC SVBTC N/A
$82,923.00 1.2% (1d)
Market Overview
Svalbard BTC current market price is $82,923.00 with a 24 hour trading volume of $2,189. The total available supply of Svalbard BTC is 190 SVBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $15.75M. The SVBTC price is 0.39% up in the last one hour.
The high price of the Svalbard BTC is $82,940.00 and low price is $81,750.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Svalbard BTC Rank
(Not Available)
Svalbard BTC Price
$82,923.00
Market Cap
$15.75M 1.18%
Fully Diluted Valuation
$15.75M
Trading Volume(24h)
$2,189
Circulating Supply
190 SVBTC
Total Supply
190 SVBTC
Max Supply
(Not Available)
High(24h)
$82,940.00
Low(24h)
$81,750.00
All-time High
$88,136.00 5.91%
02 Oct 2026
All-time Low
$75,182.00 10.3%
16 Sep 2026
Cryptocurrency Svalbard BTC Calculator
Want to convert more cryptocurrencies?
Svalbard BTC Historical Data Chart
1h
0.39%
24h
1.2%
7d
1.83%
14d
4.91%
30d
1.57%
60d
0%
200d
0%
1y
0%
Svalbard BTC Historical Data
Historical data of Svalbard BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $0.00 | $1,751.51 | $77,709.66 |
| 2026-08-22 | $0.00 | $886.02 | $77,291.72 |
| 2026-08-23 | $14,450,352.62 | $11.54 | $76,054.49 |
| 2026-08-24 | $14,697,268.77 | $17.61 | $77,354.05 |
| 2026-08-25 | $15,326,040.94 | $8.61 | $80,663.37 |
| 2026-08-26 | $14,947,353.72 | $5.96 | $78,670.28 |
| 2026-08-27 | $15,050,116.22 | $2,126.68 | $79,211.14 |
| 2026-08-28 | $15,289,479.40 | $2,153.64 | $80,470.94 |
| 2026-08-29 | $14,810,189.35 | $1,911.84 | $77,948.37 |
| 2026-08-30 | $14,893,471.66 | $2,108.40 | $78,386.69 |
| 2026-08-31 | $14,758,420.35 | $2,091.65 | $77,675.90 |
| 2026-09-01 | $14,988,553.72 | $2,031.68 | $78,887.12 |
| 2026-09-02 | $14,773,681.57 | $2,002.93 | $77,756.22 |
| 2026-09-03 | $14,722,922.09 | $143,274.80 | $77,489.06 |
| 2026-09-04 | $15,489,278.44 | $2,158.79 | $81,522.52 |
| 2026-09-05 | $15,184,857.54 | $2,183.56 | $79,920.30 |
| 2026-09-06 | $15,163,747.54 | $1,959.17 | $79,809.20 |
| 2026-09-07 | $15,300,979.03 | $2,143.84 | $80,531.47 |
| 2026-09-08 | $15,047,093.71 | $1,927.52 | $79,195.23 |
| 2026-09-09 | $14,941,595.13 | $2,023.74 | $78,639.97 |
| 2026-09-10 | $14,891,461.59 | $2,075.47 | $78,376.11 |
| 2026-09-11 | $14,633,602.01 | $2,037.65 | $77,018.96 |
| 2026-09-12 | $14,738,187.84 | $2,081.01 | $77,569.41 |
| 2026-09-13 | $14,737,730.23 | $2,058.41 | $77,567.00 |
| 2026-09-14 | $14,612,716.09 | $2,070.79 | $76,909.03 |
| 2026-09-15 | $14,910,423.55 | $2,078.76 | $78,475.91 |
| 2026-09-16 | $14,372,612.65 | $2,020.41 | $75,645.33 |
| 2026-09-17 | $14,474,898.16 | $2,008.77 | $76,183.67 |
| 2026-09-18 | $14,569,359.14 | $2,100.51 | $76,680.84 |
| 2026-09-19 | $15,426,229.31 | $2,157.86 | $81,190.68 |
| 2026-09-20 | $15,477,808.02 | $2,185.05 | $81,462.15 |
| 2026-09-21 | $15,457,306.18 | $2,219.00 | $81,354.24 |
| 2026-09-22 | $16,451,178.21 | $2,346.41 | $86,585.15 |
| 2026-09-23 | $16,451,975.90 | $2,258.99 | $86,589.35 |
| 2026-09-24 | $16,145,944.86 | $2,259.34 | $84,978.66 |
| 2026-09-25 | $16,117,393.78 | $2,328.37 | $84,828.39 |
| 2026-09-26 | $16,075,818.24 | $2,240.51 | $84,609.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
