Surge SURGE #3434
$0.0290 6.23% (1d)
Market Overview
Surge current market price is $0.0290 with a 24 hour trading volume of $2,491. The total available supply of Surge is 25.00M SURGE with a maximum supply of 25.00M SURGE. It has secured Rank 3434 in the cryptocurrency market with a marketcap of $724.08K. The SURGE price is 1.34% up in the last one hour.
The high price of the Surge is $0.0300 and low price is $0.0269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Surge Rank
3434
Surge Price
$0.0290
Market Cap
$724.08K 6.12%
Fully Diluted Valuation
$724.08K
Trading Volume(24h)
$2,491
Circulating Supply
19.75M SURGE
Total Supply
25.00M SURGE
Max Supply
25.00M SURGE
High(24h)
$0.0300
Low(24h)
$0.0269
All-time High
$0.160 81.91%
10 Oct 2025
All-time Low
$0.0168 72.7%
04 May 2026
Cryptocurrency Surge Calculator
Want to convert more cryptocurrencies?
Surge Historical Data Chart
1h
1.34%
24h
6.23%
7d
26.52%
14d
10.39%
30d
14.06%
60d
2.37%
200d
64.62%
1y
0%
Surge Historical Data
Historical data of Surge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $3,101,160.94 | $63,769.92 | $0.16 |
| 2025-10-07 | $3,101,160.94 | $63,769.92 | $0.16 |
| 2025-10-08 | $2,991,183.23 | $36,008.65 | $0.15 |
| 2025-10-09 | $3,041,164.19 | $67,521.27 | $0.15 |
| 2025-10-10 | $2,931,077.56 | $14,883.31 | $0.15 |
| 2025-10-11 | $2,291,851.83 | $54,366.49 | $0.12 |
| 2025-10-12 | $2,516,622.11 | $33,836.22 | $0.13 |
| 2025-10-13 | $2,603,549.39 | $139,900.26 | $0.13 |
| 2025-10-14 | $2,678,968.35 | $133,090.63 | $0.14 |
| 2025-10-15 | $2,582,235.83 | $99,120.79 | $0.13 |
| 2025-10-16 | $2,539,115.12 | $24,894.05 | $0.13 |
| 2025-10-17 | $2,335,579.94 | $32,951.86 | $0.12 |
| 2025-10-18 | $2,270,317.96 | $25,932.68 | $0.11 |
| 2025-10-19 | $2,320,100.23 | $33,796.02 | $0.12 |
| 2025-10-20 | $2,330,131.44 | $79,876.93 | $0.12 |
| 2025-10-21 | $2,418,104.40 | $37,404.71 | $0.12 |
| 2025-10-22 | $2,169,547.58 | $119,099.27 | $0.11 |
| 2025-10-23 | $2,153,990.10 | $178,015.06 | $0.11 |
| 2025-10-24 | $2,240,653.39 | $19,249.18 | $0.11 |
| 2025-10-25 | $2,350,191.35 | $67,797.51 | $0.12 |
| 2025-10-26 | $2,301,218.27 | $14,595.38 | $0.12 |
| 2025-10-27 | $2,423,238.13 | $54,428.26 | $0.12 |
| 2025-10-28 | $2,600,884.63 | $75,215.06 | $0.13 |
| 2025-10-29 | $2,464,474.84 | $44,274.01 | $0.12 |
| 2025-10-30 | $2,512,078.35 | $105,451.03 | $0.13 |
| 2025-10-31 | $2,331,182.78 | $42,888.87 | $0.12 |
| 2025-11-01 | $2,389,593.33 | $11,390.62 | $0.12 |
| 2025-11-02 | $2,278,803.03 | $22,636.45 | $0.12 |
| 2025-11-03 | $2,165,497.30 | $35,718.72 | $0.11 |
| 2025-11-04 | $1,908,493.15 | $32,284.76 | $0.10 |
| 2025-11-05 | $1,654,891.56 | $61,951.63 | $0.08 |
| 2025-11-06 | $1,820,621.18 | $52,199.38 | $0.09 |
| 2025-11-07 | $1,796,347.25 | $41,690.07 | $0.09 |
| 2025-11-08 | $1,927,309.06 | $9,247.59 | $0.10 |
| 2025-11-09 | $1,901,549.92 | $3,488.97 | $0.10 |
| 2025-11-10 | $1,865,483.10 | $144,557.53 | $0.09 |
| 2025-11-11 | $1,962,442.68 | $21,707.64 | $0.10 |
| 2025-11-12 | $1,824,624.91 | $11,387.73 | $0.09 |
| 2025-11-13 | $1,819,871.87 | $14,215.83 | $0.09 |
| 2025-11-14 | $1,730,221.43 | $3,236.97 | $0.09 |
| 2025-11-15 | $1,444,162.44 | $182,495.85 | $0.07 |
| 2025-11-16 | $1,507,544.18 | $18,488.07 | $0.08 |
| 2025-11-17 | $1,437,971.04 | $14,124.22 | $0.07 |
| 2025-11-18 | $1,271,368.33 | $22,928.71 | $0.06 |
| 2025-11-19 | $1,366,806.81 | $26,917.78 | $0.07 |
| 2025-11-20 | $1,356,800.26 | $7,184.20 | $0.07 |
| 2025-11-21 | $1,201,389.01 | $32,994.55 | $0.06 |
| 2025-11-22 | $1,238,814.81 | $27,003.68 | $0.06 |
| 2025-11-23 | $1,235,046.37 | $3,525.95 | $0.06 |
| 2025-11-24 | $1,290,102.80 | $9,546.51 | $0.07 |
| 2025-11-25 | $1,381,565.74 | $8,894.50 | $0.07 |
| 2025-11-26 | $1,334,816.02 | $10,337.51 | $0.07 |
| 2025-11-27 | $1,382,735.83 | $21,217.34 | $0.07 |
| 2025-11-28 | $1,495,330.78 | $35,057.37 | $0.08 |
| 2025-11-29 | $1,449,909.52 | $57,721.71 | $0.07 |
| 2025-11-30 | $1,462,651.08 | $9,096.80 | $0.07 |
| 2025-12-01 | $1,481,815.93 | $2,174.17 | $0.07 |
| 2025-12-02 | $1,341,600.16 | $14,180.87 | $0.07 |
| 2025-12-03 | $1,481,578.44 | $22,692.41 | $0.07 |
| 2025-12-04 | $1,566,078.40 | $4,613.02 | $0.08 |
| 2025-12-05 | $1,614,050.88 | $26,110.84 | $0.08 |
| 2025-12-06 | $1,598,775.40 | $60,662.16 | $0.08 |
| 2025-12-07 | $1,628,570.52 | $40,637.12 | $0.08 |
| 2025-12-08 | $1,584,565.13 | $59,621.10 | $0.08 |
| 2025-12-09 | $1,732,756.24 | $53,829.82 | $0.09 |
| 2025-12-10 | $1,779,219.73 | $64,675.54 | $0.09 |
| 2025-12-11 | $1,461,425.54 | $117,710.94 | $0.07 |
| 2025-12-12 | $1,377,183.87 | $58,628.68 | $0.07 |
| 2025-12-13 | $1,423,148.93 | $30,151.40 | $0.07 |
| 2025-12-14 | $1,436,261.38 | $9,523.63 | $0.07 |
| 2025-12-15 | $1,421,959.42 | $12,352.18 | $0.07 |
| 2025-12-16 | $1,449,531.30 | $58,839.07 | $0.07 |
| 2025-12-17 | $1,483,948.54 | $37,860.67 | $0.08 |
| 2025-12-18 | $1,381,567.29 | $108,248.81 | $0.07 |
| 2025-12-19 | $1,390,753.51 | $121,912.45 | $0.07 |
| 2025-12-20 | $1,506,969.37 | $96,034.55 | $0.08 |
| 2025-12-21 | $1,572,055.02 | $67,826.98 | $0.08 |
| 2025-12-22 | $1,423,036.63 | $90,765.53 | $0.07 |
| 2025-12-23 | $1,402,947.20 | $86,196.87 | $0.07 |
| 2025-12-24 | $1,424,543.17 | $111,653.93 | $0.07 |
| 2025-12-25 | $1,336,614.26 | $56,981.42 | $0.07 |
| 2025-12-26 | $1,289,638.44 | $40,421.27 | $0.07 |
| 2025-12-27 | $1,293,726.55 | $60,303.54 | $0.07 |
| 2025-12-28 | $1,322,693.45 | $44,834.13 | $0.07 |
| 2025-12-29 | $1,240,036.20 | $70,147.61 | $0.06 |
| 2025-12-30 | $1,238,809.89 | $30,193.60 | $0.06 |
| 2025-12-31 | $1,187,529.95 | $26,182.25 | $0.06 |
| 2026-01-01 | $1,128,508.96 | $11,297.60 | $0.06 |
| 2026-01-02 | $1,493,537.78 | $61,286.18 | $0.08 |
| 2026-01-03 | $1,610,305.56 | $14,847.74 | $0.08 |
| 2026-01-04 | $1,576,476.96 | $10,344.57 | $0.08 |
| 2026-01-05 | $1,598,440.70 | $10,434.73 | $0.08 |
| 2026-01-06 | $1,656,148.87 | $18,388.24 | $0.08 |
| 2026-01-07 | $1,769,723.28 | $55,645.87 | $0.09 |
| 2026-01-08 | $1,670,113.51 | $165,013.16 | $0.08 |
| 2026-01-09 | $1,610,200.95 | $40,504.01 | $0.08 |
| 2026-01-10 | $1,643,007.60 | $81,491.67 | $0.08 |
| 2026-01-11 | $1,583,434.42 | $6,576.79 | $0.08 |
| 2026-01-12 | $1,542,744.40 | $15,531.53 | $0.08 |
| 2026-01-13 | $1,480,193.19 | $29,137.23 | $0.07 |
| 2026-01-14 | $1,621,149.15 | $80,998.65 | $0.08 |
| 2026-01-15 | $1,644,802.05 | $113,254.99 | $0.08 |
| 2026-01-16 | $1,739,428.12 | $94,405.00 | $0.09 |
| 2026-01-17 | $1,803,931.24 | $215,184.55 | $0.09 |
| 2026-01-18 | $1,779,101.50 | $100,767.04 | $0.09 |
| 2026-01-19 | $1,629,731.15 | $67,722.83 | $0.08 |
| 2026-01-20 | $1,539,465.84 | $173,939.29 | $0.08 |
| 2026-01-21 | $1,141,891.86 | $99,407.70 | $0.06 |
| 2026-01-22 | $1,235,696.88 | $127,516.12 | $0.06 |
| 2026-01-23 | $1,265,428.05 | $78,732.68 | $0.06 |
| 2026-01-24 | $1,215,479.77 | $35,778.12 | $0.06 |
| 2026-01-25 | $1,188,652.20 | $97,400.65 | $0.06 |
| 2026-01-26 | $1,115,680.62 | $116,235.91 | $0.06 |
| 2026-01-27 | $1,139,582.16 | $95,904.11 | $0.06 |
| 2026-01-28 | $1,176,346.12 | $92,659.10 | $0.06 |
| 2026-01-29 | $1,106,083.98 | $116,707.94 | $0.06 |
| 2026-01-30 | $1,018,626.34 | $23,395.25 | $0.05 |
| 2026-01-31 | $985,753.71 | $29,909.76 | $0.05 |
| 2026-02-01 | $881,217.62 | $15,887.24 | $0.04 |
| 2026-02-02 | $860,006.45 | $1,739.69 | $0.04 |
| 2026-02-03 | $885,750.57 | $27,743.58 | $0.04 |
| 2026-02-04 | $856,993.20 | $60,077.70 | $0.04 |
| 2026-02-05 | $855,604.18 | $56,419.45 | $0.04 |
| 2026-02-06 | $692,217.55 | $56,552.77 | $0.03 |
| 2026-02-07 | $745,361.70 | $45,368.10 | $0.04 |
| 2026-02-08 | $715,077.19 | $62,382.60 | $0.04 |
| 2026-02-09 | $712,079.46 | $38,368.77 | $0.04 |
| 2026-02-10 | $638,963.52 | $38,110.10 | $0.03 |
| 2026-02-11 | $577,354.93 | $22,428.41 | $0.03 |
| 2026-02-12 | $616,986.31 | $16,143.94 | $0.03 |
| 2026-02-13 | $671,642.89 | $18,545.29 | $0.03 |
| 2026-02-14 | $669,689.53 | $17,890.27 | $0.03 |
| 2026-02-15 | $721,415.33 | $14,547.90 | $0.04 |
| 2026-02-16 | $755,007.25 | $10,694.74 | $0.04 |
| 2026-02-17 | $765,327.78 | $13,141.50 | $0.04 |
| 2026-02-18 | $741,874.13 | $17,758.83 | $0.04 |
| 2026-02-19 | $721,199.45 | $25,167.08 | $0.04 |
| 2026-02-20 | $698,472.47 | $25,539.24 | $0.04 |
| 2026-02-21 | $699,398.10 | $274,514.79 | $0.04 |
| 2026-02-22 | $676,295.53 | $317,235.12 | $0.03 |
| 2026-02-23 | $679,820.64 | $32,075.36 | $0.03 |
| 2026-02-24 | $660,239.42 | $28,428.72 | $0.03 |
| 2026-02-25 | $652,941.44 | $22,608.06 | $0.03 |
| 2026-02-26 | $771,425.63 | $22,276.15 | $0.04 |
| 2026-02-27 | $740,709.04 | $5,880.92 | $0.04 |
| 2026-02-28 | $714,825.99 | $7,363.06 | $0.04 |
| 2026-03-01 | $712,723.59 | $921.69 | $0.04 |
| 2026-03-02 | $687,695.53 | $269.50 | $0.03 |
| 2026-03-03 | $696,331.44 | $692.30 | $0.04 |
| 2026-03-04 | $662,864.26 | $164.46 | $0.03 |
| 2026-03-05 | $671,800.31 | $3,877.50 | $0.03 |
| 2026-03-06 | $639,566.33 | $2,072.89 | $0.03 |
| 2026-03-07 | $595,909.08 | $3,470.31 | $0.03 |
| 2026-03-08 | $587,094.91 | $421.19 | $0.03 |
| 2026-03-09 | $563,052.39 | $2,030.53 | $0.03 |
| 2026-03-10 | $577,217.90 | $1,097.11 | $0.03 |
| 2026-03-11 | $593,668.06 | $72.33 | $0.03 |
| 2026-03-12 | $601,823.50 | $1,528.94 | $0.03 |
| 2026-03-13 | $578,573.24 | $6,414.70 | $0.03 |
| 2026-03-14 | $585,116.40 | $132.82 | $0.03 |
| 2026-03-15 | $566,889.92 | $2,010.37 | $0.03 |
| 2026-03-16 | $572,536.25 | $875.69 | $0.03 |
| 2026-03-17 | $617,648.93 | $1,123.18 | $0.03 |
| 2026-03-18 | $581,376.31 | $8,050.62 | $0.03 |
| 2026-03-19 | $538,328.53 | $2,842.23 | $0.03 |
| 2026-03-20 | $522,751.04 | $528.57 | $0.03 |
| 2026-03-21 | $506,039.51 | $4,543.12 | $0.03 |
| 2026-03-22 | $494,923.61 | $700.59 | $0.02 |
| 2026-03-23 | $473,461.68 | $37.09 | $0.02 |
| 2026-03-24 | $436,967.91 | $20,215.55 | $0.02 |
| 2026-03-25 | $443,166.55 | $5,864.27 | $0.02 |
| 2026-03-26 | $427,190.16 | $8,543.65 | $0.02 |
| 2026-03-27 | $400,140.85 | $1,240.33 | $0.02 |
| 2026-03-28 | $397,363.61 | $3,042.68 | $0.02 |
| 2026-03-29 | $389,582.41 | $1,869.73 | $0.02 |
| 2026-03-30 | $378,373.68 | $188.30 | $0.02 |
| 2026-03-31 | $377,538.36 | $1,382.85 | $0.02 |
| 2026-04-01 | $354,664.60 | $7,900.29 | $0.02 |
| 2026-04-02 | $367,112.05 | $354.31 | $0.02 |
| 2026-04-03 | $352,310.23 | $2,031.86 | $0.02 |
| 2026-04-04 | $359,156.98 | $832.46 | $0.02 |
| 2026-04-05 | $361,304.53 | $74.57 | $0.02 |
| 2026-04-06 | $360,892.63 | $525.71 | $0.02 |
| 2026-04-07 | $357,553.70 | $337.95 | $0.02 |
| 2026-04-08 | $373,655.97 | $76.51 | $0.02 |
| 2026-04-09 | $370,186.69 | $735.01 | $0.02 |
| 2026-04-10 | $392,118.28 | $2,142.86 | $0.02 |
| 2026-04-11 | $394,584.48 | $25.44 | $0.02 |
| 2026-04-12 | $389,823.27 | $1,506.65 | $0.02 |
| 2026-04-13 | $360,520.53 | $1,374.03 | $0.02 |
| 2026-04-14 | $376,256.05 | $361.79 | $0.02 |
| 2026-04-15 | $359,464.47 | $1,213.23 | $0.02 |
| 2026-04-16 | $347,092.97 | $2,770.38 | $0.02 |
| 2026-04-17 | $366,913.54 | $1,872.17 | $0.02 |
| 2026-04-18 | $384,705.11 | $2,118.26 | $0.02 |
| 2026-04-19 | $388,125.09 | $2,029.95 | $0.02 |
| 2026-04-20 | $393,138.34 | $2,241.98 | $0.02 |
| 2026-04-21 | $400,214.48 | $405.77 | $0.02 |
| 2026-04-22 | $402,731.82 | $436.71 | $0.02 |
| 2026-04-23 | $409,936.06 | $1,141.25 | $0.02 |
| 2026-04-24 | $415,428.85 | $710.88 | $0.02 |
| 2026-04-25 | $406,962.50 | $3,239.49 | $0.02 |
| 2026-04-26 | $394,340.54 | $2,115.76 | $0.02 |
| 2026-04-27 | $399,197.59 | $50.55 | $0.02 |
| 2026-04-28 | $367,796.99 | $4,131.77 | $0.02 |
| 2026-04-29 | $367,129.27 | $299.84 | $0.02 |
| 2026-04-30 | $365,234.64 | $316.72 | $0.02 |
| 2026-05-01 | $378,054.95 | $1,295.11 | $0.02 |
| 2026-05-02 | $361,382.90 | $6,383.24 | $0.02 |
| 2026-05-03 | $338,426.62 | $5,460.16 | $0.02 |
| 2026-05-04 | $337,392.24 | $2,530.01 | $0.02 |
| 2026-05-05 | $339,200.25 | $3,888.09 | $0.02 |
| 2026-05-06 | $356,475.90 | $776.85 | $0.02 |
| 2026-05-07 | $362,710.10 | $266.85 | $0.02 |
| 2026-05-08 | $369,045.48 | $1,404.78 | $0.02 |
| 2026-05-09 | $387,136.51 | $508.77 | $0.02 |
| 2026-05-10 | $385,488.01 | $677.58 | $0.02 |
| 2026-05-11 | $403,243.13 | $191.14 | $0.02 |
| 2026-05-12 | $404,186.71 | $717.42 | $0.02 |
| 2026-05-13 | $385,751.30 | $1,590.25 | $0.02 |
| 2026-05-14 | $376,725.90 | $227.29 | $0.02 |
| 2026-05-15 | $386,611.09 | $223.77 | $0.02 |
| 2026-05-16 | $375,581.00 | $384.47 | $0.02 |
| 2026-05-17 | $389,086.32 | $7,923.63 | $0.02 |
| 2026-05-18 | $387,391.16 | $7,889.11 | $0.02 |
| 2026-05-19 | $407,076.59 | $4,034.41 | $0.02 |
| 2026-05-20 | $400,203.95 | $696.61 | $0.02 |
| 2026-05-21 | $412,146.71 | $6,995.45 | $0.02 |
| 2026-05-22 | $406,491.48 | $550.69 | $0.02 |
| 2026-05-23 | $395,269.45 | $322.43 | $0.02 |
| 2026-05-24 | $402,378.02 | $126.04 | $0.02 |
| 2026-05-25 | $402,025.12 | $653.70 | $0.02 |
| 2026-05-26 | $502,015.79 | $13,184.32 | $0.03 |
| 2026-05-27 | $645,846.20 | $20,203.94 | $0.03 |
| 2026-05-28 | $625,231.71 | $28,012.88 | $0.03 |
| 2026-05-29 | $623,711.10 | $13,843.40 | $0.03 |
| 2026-05-30 | $607,071.36 | $7,297.62 | $0.03 |
| 2026-05-31 | $567,775.15 | $5,907.32 | $0.03 |
| 2026-06-01 | $587,663.25 | $2,229.03 | $0.03 |
| 2026-06-02 | $567,110.66 | $3,450.18 | $0.03 |
| 2026-06-03 | $562,491.94 | $16,014.39 | $0.03 |
| 2026-06-04 | $521,519.17 | $4,274.10 | $0.03 |
| 2026-06-05 | $449,809.40 | $2,405.68 | $0.02 |
| 2026-06-06 | $406,270.17 | $6,338.79 | $0.02 |
| 2026-06-07 | $426,154.65 | $2,244.37 | $0.02 |
| 2026-06-08 | $539,447.36 | $11,985.21 | $0.03 |
| 2026-06-09 | $527,951.18 | $3,591.97 | $0.03 |
| 2026-06-10 | $504,150.60 | $875.03 | $0.03 |
| 2026-06-11 | $559,045.88 | $9,511.12 | $0.03 |
| 2026-06-12 | $592,932.38 | $590.65 | $0.03 |
| 2026-06-13 | $605,121.66 | $1,311.26 | $0.03 |
| 2026-06-14 | $607,719.72 | $1,240.36 | $0.03 |
| 2026-06-15 | $609,986.58 | $4,905.06 | $0.03 |
| 2026-06-16 | $587,923.64 | $572.75 | $0.03 |
| 2026-06-17 | $571,575.30 | $954.66 | $0.03 |
| 2026-06-18 | $566,377.45 | $1,259.08 | $0.03 |
| 2026-06-19 | $639,980.41 | $8,130.42 | $0.03 |
| 2026-06-20 | $647,321.87 | $4,821.49 | $0.03 |
| 2026-06-21 | $685,302.13 | $25,059.11 | $0.03 |
| 2026-06-22 | $647,663.44 | $2,355.83 | $0.03 |
| 2026-06-23 | $626,896.88 | $3,570.89 | $0.03 |
| 2026-06-24 | $562,321.77 | $15,892.02 | $0.03 |
| 2026-06-25 | $535,183.45 | $3,471.37 | $0.03 |
| 2026-06-26 | $508,637.74 | $2,229.28 | $0.03 |
| 2026-06-27 | $483,688.68 | $16,163.05 | $0.02 |
| 2026-06-28 | $452,908.67 | $4,897.32 | $0.02 |
| 2026-06-29 | $412,524.48 | $13,925.10 | $0.02 |
| 2026-06-30 | $402,144.48 | $3,017.67 | $0.02 |
| 2026-07-01 | $401,056.17 | $4,046.72 | $0.02 |
| 2026-07-02 | $439,913.81 | $2,078.24 | $0.02 |
| 2026-07-03 | $477,968.43 | $3,672.86 | $0.02 |
| 2026-07-04 | $564,486.79 | $5,020.75 | $0.03 |
| 2026-07-05 | $581,391.12 | $2,539.53 | $0.03 |
| 2026-07-06 | $571,001.27 | $310.90 | $0.03 |
| 2026-07-07 | $578,838.96 | $3,306.94 | $0.03 |
| 2026-07-08 | $539,330.40 | $1,036.52 | $0.03 |
| 2026-07-09 | $490,893.34 | $6,164.37 | $0.02 |
| 2026-07-10 | $469,463.27 | $4,468.07 | $0.02 |
| 2026-07-11 | $468,900.95 | $516.54 | $0.02 |
| 2026-07-12 | $480,278.41 | $2,949.56 | $0.02 |
| 2026-07-13 | $466,085.89 | $254.50 | $0.02 |
| 2026-07-14 | $433,654.42 | $3,387.60 | $0.02 |
| 2026-07-15 | $523,050.29 | $10,918.86 | $0.03 |
| 2026-07-15 | $538,486.42 | $7,444.32 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
