superSUI SUPERSUI N/A
$0.858 3.61% (1d)
Market Overview
superSUI current market price is $0.858 with a 24 hour trading volume of $30. The total available supply of superSUI is 3,216.22K SUPERSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,759.31K. The SUPERSUI price is 0.34% down in the last one hour.
The high price of the superSUI is $0.861 and low price is $0.828 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
superSUI Rank
(Not Available)
superSUI Price
$0.858
Market Cap
$2,759.31K 3.61%
Fully Diluted Valuation
$2,759.31K
Trading Volume(24h)
$30
Circulating Supply
3,216.22K SUPERSUI
Total Supply
3,216.22K SUPERSUI
Max Supply
(Not Available)
High(24h)
$0.861
Low(24h)
$0.828
All-time High
$3.31 74.08%
26 Mar 2026
All-time Low
$0.609 40.91%
18 Aug 2026
Cryptocurrency superSUI Calculator
Want to convert more cryptocurrencies?
superSUI Historical Data Chart
1h
0.34%
24h
3.61%
7d
9.03%
14d
9.8%
30d
21.19%
60d
0%
200d
0%
1y
0%
superSUI Historical Data
Historical data of superSUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-09 | $10,627,933.45 | $172.34 | $3.30 |
| 2026-01-10 | $10,634,875.97 | $172.45 | $3.31 |
| 2026-01-11 | $10,633,704.70 | $172.43 | $3.31 |
| 2026-01-12 | $10,639,135.06 | $172.52 | $3.31 |
| 2026-01-13 | $10,624,418.50 | $172.28 | $3.30 |
| 2026-01-14 | $10,634,580.15 | $172.45 | $3.31 |
| 2026-01-15 | $10,633,887.38 | $172.44 | $3.31 |
| 2026-01-16 | $10,639,161.59 | $172.52 | $3.31 |
| 2026-01-17 | $10,637,117.50 | $172.49 | $3.31 |
| 2026-01-18 | $5,733,836.29 | $71.49 | $1.78 |
| 2026-01-19 | $10,623,750.34 | $172.27 | $3.30 |
| 2026-01-20 | $10,637,360.26 | $172.49 | $3.31 |
| 2026-01-21 | $10,633,435.48 | $172.43 | $3.31 |
| 2026-01-22 | $10,638,633.75 | $172.51 | $3.31 |
| 2026-01-23 | $10,633,243.09 | $172.43 | $3.31 |
| 2026-01-24 | $10,633,864.84 | $172.44 | $3.31 |
| 2026-01-25 | $10,633,454.71 | $172.43 | $3.31 |
| 2026-01-26 | $10,635,266.52 | $172.46 | $3.31 |
| 2026-01-27 | $10,621,687.52 | $172.24 | $3.30 |
| 2026-01-28 | $10,624,651.62 | $172.29 | $3.30 |
| 2026-01-29 | $10,625,081.07 | $172.29 | $3.30 |
| 2026-01-30 | $10,635,952.14 | $172.47 | $3.31 |
| 2026-01-31 | $10,625,321.86 | $172.30 | $3.30 |
| 2026-02-01 | $10,633,836.01 | $172.44 | $3.31 |
| 2026-02-02 | $10,624,112.94 | $172.28 | $3.30 |
| 2026-02-03 | $10,630,392.85 | $172.38 | $3.31 |
| 2026-02-04 | $10,624,816.31 | $172.29 | $3.30 |
| 2026-02-05 | $10,634,765.19 | $172.45 | $3.31 |
| 2026-02-06 | $10,623,526.70 | $172.27 | $3.30 |
| 2026-02-07 | $10,631,357.35 | $172.40 | $3.31 |
| 2026-02-08 | $10,628,160.09 | $172.34 | $3.30 |
| 2026-02-09 | $10,636,975.77 | $172.49 | $3.31 |
| 2026-02-10 | $10,635,095.29 | $172.46 | $3.31 |
| 2026-02-11 | $10,634,968.64 | $172.46 | $3.31 |
| 2026-02-12 | $10,630,230.21 | $172.38 | $3.31 |
| 2026-02-13 | $10,637,982.07 | $172.50 | $3.31 |
| 2026-02-14 | $10,624,878.99 | $172.29 | $3.30 |
| 2026-02-15 | $10,639,827.39 | $172.53 | $3.31 |
| 2026-02-16 | $10,634,300.93 | $172.44 | $3.31 |
| 2026-02-17 | $10,626,005.90 | $172.31 | $3.30 |
| 2026-02-18 | $10,635,027.94 | $172.46 | $3.31 |
| 2026-02-19 | $10,622,243.93 | $172.25 | $3.30 |
| 2026-02-20 | $10,634,146.62 | $172.44 | $3.31 |
| 2026-02-21 | $10,622,927.81 | $172.26 | $3.30 |
| 2026-02-22 | $3,048,077.18 | $49.43 | $0.95 |
| 2026-02-23 | $10,636,004.74 | $172.47 | $3.31 |
| 2026-02-24 | $10,622,824.34 | $172.26 | $3.30 |
| 2026-02-25 | $10,624,086.76 | $172.28 | $3.30 |
| 2026-02-26 | $10,636,350.92 | $172.48 | $3.31 |
| 2026-02-27 | $10,637,105.45 | $172.49 | $3.31 |
| 2026-02-28 | $10,637,255.79 | $172.49 | $3.31 |
| 2026-03-01 | $10,627,948.32 | $172.34 | $3.30 |
| 2026-03-02 | $10,626,827.30 | $172.32 | $3.30 |
| 2026-03-03 | $2,964,691.36 | $48.08 | $0.92 |
| 2026-03-04 | $2,921,106.33 | $47.37 | $0.91 |
| 2026-03-05 | $10,637,122.64 | $172.49 | $3.31 |
| 2026-03-06 | $3,065,676.92 | $49.71 | $0.95 |
| 2026-03-07 | $2,897,841.93 | $46.99 | $0.90 |
| 2026-03-08 | $10,628,692.24 | $172.35 | $3.30 |
| 2026-03-09 | $2,832,367.96 | $45.93 | $0.88 |
| 2026-03-10 | $10,627,466.41 | $132.50 | $3.30 |
| 2026-03-11 | $10,629,672.83 | $132.53 | $3.31 |
| 2026-03-12 | $3,145,985.10 | $39.22 | $0.98 |
| 2026-03-13 | $3,172,885.09 | $39.56 | $0.99 |
| 2026-03-14 | $10,627,269.82 | $132.50 | $3.30 |
| 2026-03-15 | $3,211,302.67 | $40.04 | $1.00 |
| 2026-03-16 | $3,296,216.42 | $41.10 | $1.02 |
| 2026-03-17 | $3,438,788.49 | $42.87 | $1.07 |
| 2026-03-18 | $10,635,808.14 | $132.60 | $3.31 |
| 2026-03-19 | $3,172,171.43 | $39.55 | $0.99 |
| 2026-03-20 | $3,082,471.57 | $38.43 | $0.96 |
| 2026-03-21 | $3,111,240.68 | $38.79 | $0.97 |
| 2026-03-22 | $10,619,634.51 | $132.40 | $3.30 |
| 2026-03-23 | $10,622,204.15 | $132.43 | $3.30 |
| 2026-03-24 | $10,628,883.73 | $132.52 | $3.30 |
| 2026-03-25 | $3,064,308.47 | $38.20 | $0.95 |
| 2026-03-26 | $3,115,330.50 | $38.84 | $0.97 |
| 2026-03-27 | $10,632,872.20 | $132.57 | $3.31 |
| 2026-03-28 | $2,827,677.51 | $35.25 | $0.88 |
| 2026-03-29 | $10,624,136.10 | $132.46 | $3.30 |
| 2026-03-30 | $10,634,470.73 | $132.59 | $3.31 |
| 2026-03-31 | $2,772,137.03 | $34.56 | $0.86 |
| 2026-04-01 | $10,627,486.12 | $132.50 | $3.30 |
| 2026-04-02 | $10,638,342.68 | $132.64 | $3.31 |
| 2026-04-03 | $2,771,222.01 | $34.55 | $0.86 |
| 2026-04-04 | $2,810,557.61 | $35.04 | $0.87 |
| 2026-04-05 | $2,802,203.83 | $34.94 | $0.87 |
| 2026-04-06 | $10,630,160.75 | $132.53 | $3.31 |
| 2026-04-07 | $10,623,920.42 | $132.46 | $3.30 |
| 2026-04-08 | $10,630,637.78 | $132.54 | $3.31 |
| 2026-04-09 | $10,622,389.02 | $132.44 | $3.30 |
| 2026-04-10 | $2,989,438.08 | $37.27 | $0.93 |
| 2026-04-11 | $3,032,555.81 | $37.81 | $0.94 |
| 2026-04-12 | $3,024,828.27 | $37.71 | $0.94 |
| 2026-04-13 | $2,897,181.84 | $36.12 | $0.90 |
| 2026-04-14 | $3,088,859.24 | $38.51 | $0.96 |
| 2026-04-15 | $3,003,655.35 | $37.45 | $0.93 |
| 2026-04-16 | $3,086,950.90 | $38.49 | $0.96 |
| 2026-04-17 | $3,213,971.02 | $40.07 | $1.00 |
| 2026-04-29 | $2,975,953.96 | $12.57 | $0.93 |
| 2026-04-30 | $2,902,321.06 | $68.59 | $0.90 |
| 2026-05-01 | $2,952,737.69 | $16.83 | $0.92 |
| 2026-05-02 | $2,948,795.47 | $4.98 | $0.92 |
| 2026-05-03 | $2,990,532.60 | $5.96 | $0.93 |
| 2026-05-04 | $2,999,784.70 | $6.37 | $0.93 |
| 2026-05-05 | $3,036,442.58 | $37.75 | $0.94 |
| 2026-05-06 | $3,156,095.51 | $4.81 | $0.98 |
| 2026-05-07 | $3,223,156.02 | $51.41 | $1.00 |
| 2026-05-08 | $3,131,503.63 | $94.46 | $0.97 |
| 2026-05-09 | $3,204,808.03 | $66.39 | $1.00 |
| 2026-05-10 | $3,372,365.93 | $12.12 | $1.05 |
| 2026-05-11 | $4,281,741.14 | $232.19 | $1.33 |
| 2026-05-12 | $4,146,689.72 | $36.27 | $1.29 |
| 2026-05-13 | $4,049,771.49 | $421.01 | $1.26 |
| 2026-05-14 | $3,903,023.83 | $236.97 | $1.21 |
| 2026-05-15 | $3,882,104.15 | $43.99 | $1.21 |
| 2026-05-16 | $3,560,432.93 | $64.85 | $1.11 |
| 2026-05-17 | $3,458,746.24 | $43.36 | $1.08 |
| 2026-05-18 | $3,382,293.77 | $81.55 | $1.05 |
| 2026-05-19 | $3,442,289.71 | $69.38 | $1.07 |
| 2026-05-20 | $3,422,466.24 | $74.53 | $1.06 |
| 2026-05-21 | $3,483,625.54 | $73.96 | $1.08 |
| 2026-05-22 | $3,635,369.18 | $258.27 | $1.13 |
| 2026-05-23 | $3,417,171.85 | $57.00 | $1.06 |
| 2026-05-24 | $3,475,504.38 | $116.03 | $1.08 |
| 2026-05-25 | $3,345,409.20 | $64.10 | $1.04 |
| 2026-05-26 | $3,382,158.52 | $31.42 | $1.05 |
| 2026-05-27 | $3,263,878.45 | $70.19 | $1.01 |
| 2026-05-28 | $3,120,679.41 | $97.63 | $0.97 |
| 2026-05-29 | $2,971,918.05 | $42.36 | $0.92 |
| 2026-05-30 | $2,938,441.83 | $43.66 | $0.91 |
| 2026-05-31 | $2,943,401.83 | $15.88 | $0.92 |
| 2026-06-01 | $2,911,814.42 | $28.85 | $0.91 |
| 2026-06-02 | $2,852,406.97 | $68.71 | $0.89 |
| 2026-06-03 | $2,612,565.12 | $96.22 | $0.81 |
| 2026-06-04 | $2,695,768.02 | $116.79 | $0.84 |
| 2026-06-05 | $2,487,790.99 | $94.18 | $0.77 |
| 2026-06-06 | $2,268,094.64 | $96.00 | $0.71 |
| 2026-06-07 | $2,331,085.76 | $60.15 | $0.72 |
| 2026-06-08 | $2,448,854.46 | $41.85 | $0.76 |
| 2026-06-09 | $2,455,260.97 | $26.36 | $0.76 |
| 2026-06-10 | $2,441,141.25 | $40.53 | $0.76 |
| 2026-06-11 | $2,353,918.78 | $15.00 | $0.73 |
| 2026-06-12 | $2,470,997.33 | $8.70 | $0.77 |
| 2026-06-13 | $2,443,914.79 | $10.76 | $0.76 |
| 2026-06-14 | $2,505,803.43 | $5.11 | $0.78 |
| 2026-06-15 | $2,599,924.09 | $26.53 | $0.81 |
| 2026-06-16 | $2,580,891.58 | $48.12 | $0.80 |
| 2026-06-17 | $2,596,548.15 | $21.72 | $0.81 |
| 2026-06-18 | $2,508,452.50 | $54.67 | $0.78 |
| 2026-06-19 | $2,363,699.48 | $44.83 | $0.73 |
| 2026-06-20 | $2,326,419.64 | $25.34 | $0.72 |
| 2026-06-21 | $2,316,106.11 | $25.16 | $0.72 |
| 2026-06-22 | $2,257,967.71 | $12.75 | $0.70 |
| 2026-06-23 | $2,339,397.78 | $61.78 | $0.73 |
| 2026-06-24 | $2,284,853.79 | $110.22 | $0.71 |
| 2026-06-25 | $2,234,757.11 | $66.77 | $0.69 |
| 2026-06-26 | $2,215,480.04 | $83.68 | $0.69 |
| 2026-06-27 | $2,270,500.88 | $65.23 | $0.71 |
| 2026-06-28 | $2,229,648.68 | $58.07 | $0.69 |
| 2026-06-29 | $2,201,490.07 | $16.48 | $0.68 |
| 2026-06-30 | $2,285,731.17 | $47.87 | $0.71 |
| 2026-07-01 | $2,198,120.07 | $45.86 | $0.68 |
| 2026-07-02 | $2,325,362.59 | $25.11 | $0.72 |
| 2026-07-04 | $2,447,578.78 | $1.79 | $0.76 |
| 2026-07-06 | $2,387,524.90 | $1.24 | $0.74 |
| 2026-07-07 | $2,378,268.10 | $2.47 | $0.74 |
| 2026-07-08 | $2,361,274.21 | $0.81 | $0.73 |
| 2026-07-09 | $2,312,165.22 | $0.21 | $0.72 |
| 2026-07-10 | $2,329,456.10 | $14.78 | $0.72 |
| 2026-07-11 | $2,402,979.87 | $28.48 | $0.75 |
| 2026-07-12 | $2,387,147.38 | $25.36 | $0.74 |
| 2026-07-13 | $2,401,982.20 | $19.14 | $0.75 |
| 2026-07-14 | $2,337,948.13 | $49.91 | $0.73 |
| 2026-07-15 | $2,476,511.14 | $33.41 | $0.77 |
| 2026-07-16 | $2,464,918.48 | $23.33 | $0.77 |
| 2026-07-17 | $2,411,954.00 | $42.05 | $0.75 |
| 2026-07-18 | $2,409,164.15 | $26.48 | $0.75 |
| 2026-07-19 | $2,418,439.02 | $278.22 | $0.75 |
| 2026-07-20 | $2,434,177.02 | $6.76 | $0.76 |
| 2026-07-21 | $2,490,203.62 | $39.58 | $0.77 |
| 2026-07-22 | $2,504,369.21 | $9.60 | $0.78 |
| 2026-07-23 | $2,494,400.57 | $17.78 | $0.78 |
| 2026-07-24 | $2,431,622.36 | $19.64 | $0.76 |
| 2026-07-25 | $2,316,946.72 | $46.17 | $0.72 |
| 2026-07-26 | $2,319,898.41 | $5.65 | $0.72 |
| 2026-07-27 | $2,353,790.47 | $13.68 | $0.73 |
| 2026-07-28 | $2,206,591.48 | $36.46 | $0.69 |
| 2026-07-29 | $2,252,620.80 | $5.94 | $0.70 |
| 2026-07-30 | $2,225,008.40 | $11.82 | $0.69 |
| 2026-07-31 | $2,272,484.69 | $12.86 | $0.71 |
| 2026-08-01 | $2,225,329.00 | $16.67 | $0.69 |
| 2026-08-02 | $2,207,525.30 | $21.35 | $0.69 |
| 2026-08-03 | $2,257,974.36 | $17.56 | $0.70 |
| 2026-08-04 | $2,257,528.09 | $13.16 | $0.70 |
| 2026-08-05 | $2,268,126.06 | $21.41 | $0.71 |
| 2026-08-06 | $2,245,411.85 | $10.18 | $0.70 |
| 2026-08-07 | $2,218,390.04 | $7.04 | $0.69 |
| 2026-08-08 | $2,208,236.97 | $2.43 | $0.69 |
| 2026-08-09 | $2,237,542.52 | $267.74 | $0.70 |
| 2026-08-10 | $2,252,614.77 | $7.18 | $0.70 |
| 2026-08-11 | $2,245,494.96 | $0.88 | $0.70 |
| 2026-08-12 | $2,237,203.41 | $3.93 | $0.70 |
| 2026-08-13 | $2,236,352.69 | $3.21 | $0.70 |
| 2026-08-14 | $2,246,694.37 | $0.84 | $0.70 |
| 2026-08-15 | $2,227,572.82 | $8.27 | $0.69 |
| 2026-08-16 | $2,236,144.09 | $0.00 | $0.70 |
| 2026-08-17 | $2,207,692.04 | $5.24 | $0.69 |
| 2026-08-18 | $2,204,759.39 | $7.71 | $0.69 |
| 2026-08-19 | $2,112,534.07 | $60.04 | $0.66 |
| 2026-08-20 | $2,311,822.67 | $10.40 | $0.72 |
| 2026-08-21 | $2,369,058.51 | $31.80 | $0.74 |
| 2026-08-22 | $2,728,904.72 | $36.21 | $0.85 |
| 2026-08-23 | $2,661,424.41 | $25.20 | $0.83 |
| 2026-08-24 | $2,772,167.17 | $50.31 | $0.86 |
| 2026-08-25 | $2,598,594.83 | $54.16 | $0.81 |
| 2026-08-26 | $2,457,360.64 | $50.36 | $0.76 |
| 2026-08-27 | $2,473,062.14 | $30.26 | $0.77 |
| 2026-08-28 | $2,537,927.63 | $22.07 | $0.79 |
| 2026-08-29 | $2,416,877.75 | $40.45 | $0.75 |
| 2026-08-30 | $2,408,941.96 | $1.31 | $0.75 |
| 2026-08-31 | $2,347,342.06 | $40.99 | $0.73 |
| 2026-09-01 | $2,356,896.87 | $4.71 | $0.73 |
| 2026-09-02 | $2,347,337.75 | $12.41 | $0.73 |
| 2026-09-03 | $2,416,084.50 | $22.00 | $0.75 |
| 2026-09-04 | $2,557,254.42 | $24.93 | $0.80 |
| 2026-09-05 | $2,445,016.59 | $41.53 | $0.76 |
| 2026-09-06 | $2,616,123.32 | $52.56 | $0.81 |
| 2026-09-07 | $2,635,169.61 | $11.20 | $0.82 |
| 2026-09-08 | $2,665,956.29 | $54.54 | $0.83 |
| 2026-09-09 | $2,661,461.24 | $27.29 | $0.83 |
| 2026-09-10 | $2,495,992.36 | $25.44 | $0.78 |
| 2026-09-11 | $2,594,371.20 | $0.14 | $0.81 |
| 2026-09-12 | $2,345,345.55 | $0.00 | $0.73 |
| 2026-09-13 | $2,315,197.93 | $0.71 | $0.72 |
| 2026-09-14 | $2,373,465.42 | $5.18 | $0.74 |
| 2026-09-15 | $2,372,510.87 | $7.37 | $0.74 |
| 2026-09-16 | $2,260,320.80 | $0.15 | $0.70 |
| 2026-09-18 | $2,582,891.88 | $0.89 | $0.80 |
| 2026-09-19 | $2,628,716.97 | $17.61 | $0.82 |
| 2026-09-20 | $2,776,953.47 | $31.62 | $0.86 |
| 2026-09-21 | $2,904,688.14 | $103.08 | $0.90 |
| 2026-09-22 | $3,402,536.97 | $48.13 | $1.06 |
| 2026-09-23 | $3,294,833.45 | $69.62 | $1.02 |
| 2026-09-24 | $3,146,367.06 | $76.58 | $0.98 |
| 2026-09-25 | $3,304,396.06 | $70.38 | $1.03 |
| 2026-09-26 | $3,853,320.26 | $155.63 | $1.20 |
| 2026-09-27 | $3,684,376.59 | $0.21 | $1.15 |
| 2026-09-28 | $4,139,099.36 | $108.48 | $1.29 |
| 2026-09-29 | $3,667,380.54 | $1.00 | $1.14 |
| 2026-09-30 | $3,647,629.09 | $7.67 | $1.13 |
| 2026-10-01 | $3,797,488.34 | $9.97 | $1.18 |
| 2026-10-04 | $3,759,493.01 | $28.41 | $1.17 |
| 2026-10-05 | $3,927,004.21 | $46.04 | $1.22 |
| 2026-10-06 | $3,923,728.28 | $52.29 | $1.22 |
| 2026-10-07 | $3,868,850.00 | $8.92 | $1.20 |
| 2026-10-08 | $3,663,268.28 | $91.96 | $1.14 |
| 2026-10-09 | $3,389,124.84 | $128.46 | $1.05 |
| 2026-10-10 | $3,481,739.50 | $38.06 | $1.08 |
| 2026-10-11 | $3,636,188.66 | $60.00 | $1.13 |
| 2026-10-12 | $3,669,405.04 | $58.02 | $1.14 |
| 2026-10-12 | $3,380,876.45 | $81.21 | $1.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
