SuperReturn sSuperUSD SSUPERUSD #2496
$1.08 0.01% (1d)
Market Overview
SuperReturn sSuperUSD current market price is $1.08 with a 24 hour trading volume of $780. The total available supply of SuperReturn sSuperUSD is 1,325.26K SSUPERUSD. It has secured Rank 2496 in the cryptocurrency market with a marketcap of $1,436.66K. The SSUPERUSD price is 0.86% up in the last one hour.
The high price of the SuperReturn sSuperUSD is $1.09 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperReturn sSuperUSD Rank
2496
SuperReturn sSuperUSD Price
$1.08
Market Cap
$1,436.66K 0%
Fully Diluted Valuation
$1,436.66K
Trading Volume(24h)
$780
Circulating Supply
1,325.26K SSUPERUSD
Total Supply
1,325.26K SSUPERUSD
Max Supply
(Not Available)
High(24h)
$1.09
Low(24h)
$1.08
All-time High
$1.93 43.8%
03 Jun 2026
All-time Low
$0.505 114.61%
07 Apr 2026
Cryptocurrency SuperReturn sSuperUSD Calculator
Want to convert more cryptocurrencies?
SuperReturn sSuperUSD Historical Data Chart
1h
0.86%
24h
0.01%
7d
0.83%
14d
2.68%
30d
0.26%
60d
14.37%
200d
2.71%
1y
0%
SuperReturn sSuperUSD Historical Data
Historical data of SuperReturn sSuperUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $393.92 | $1.01 |
| 2025-08-01 | $0.00 | $409.35 | $1.00 |
| 2025-08-02 | $373,572.72 | $60.50 | $1.01 |
| 2025-08-03 | $376,448.82 | $89.46 | $1.01 |
| 2025-08-04 | $376,795.05 | $2,027.63 | $1.01 |
| 2025-08-05 | $392,072.23 | $10.05 | $1.05 |
| 2025-08-06 | $383,254.62 | $7,319.74 | $1.02 |
| 2025-08-07 | $450,102.76 | $61,645.73 | $1.02 |
| 2025-08-08 | $564,226.41 | $12,637.52 | $1.02 |
| 2025-08-09 | $590,395.20 | $3,971.32 | $1.02 |
| 2025-08-10 | $610,321.99 | $25,808.76 | $1.02 |
| 2025-08-11 | $612,414.25 | $336.66 | $1.02 |
| 2025-08-12 | $648,848.28 | $17,178.27 | $1.02 |
| 2025-08-13 | $650,512.25 | $22,872.01 | $1.01 |
| 2025-08-14 | $1,106,876.68 | $24,325.79 | $1.02 |
| 2025-08-15 | $1,053,880.60 | $20,837.82 | $1.03 |
| 2025-08-16 | $1,134,191.27 | $14,992.35 | $1.02 |
| 2025-08-17 | $1,139,745.43 | $12,303.67 | $1.03 |
| 2025-08-18 | $1,144,082.26 | $7,294.94 | $1.03 |
| 2025-08-19 | $1,121,556.80 | $3,018.63 | $1.04 |
| 2025-08-20 | $1,134,816.08 | $4,331.79 | $1.01 |
| 2025-08-21 | $1,154,839.87 | $2,119.01 | $1.03 |
| 2025-08-22 | $1,153,352.64 | $1,260.13 | $1.02 |
| 2025-08-23 | $1,154,995.51 | $4,249.79 | $1.02 |
| 2025-08-24 | $1,147,305.09 | $5,433.45 | $1.02 |
| 2025-08-25 | $1,151,293.64 | $3,383.24 | $1.02 |
| 2025-08-26 | $1,149,826.15 | $1,931.44 | $1.02 |
| 2025-08-27 | $1,171,764.29 | $3,347.64 | $1.03 |
| 2025-08-28 | $1,173,615.29 | $5,882.01 | $1.03 |
| 2025-08-29 | $1,169,907.06 | $23,542.75 | $1.03 |
| 2025-08-30 | $1,110,042.59 | $179,798.03 | $1.03 |
| 2025-08-31 | $1,104,421.35 | $17,357.03 | $1.03 |
| 2025-09-01 | $1,108,023.64 | $12,493.70 | $1.03 |
| 2025-09-02 | $1,103,451.03 | $1,645.86 | $1.03 |
| 2025-09-03 | $1,101,107.95 | $24,018.11 | $1.03 |
| 2025-09-04 | $1,104,732.91 | $3,303.32 | $1.03 |
| 2025-09-05 | $1,107,371.45 | $16,225.34 | $1.03 |
| 2025-09-06 | $1,109,270.04 | $17,591.13 | $1.03 |
| 2025-09-07 | $1,110,085.49 | $1,879.72 | $1.02 |
| 2025-09-08 | $1,112,615.92 | $5,531.74 | $1.03 |
| 2025-09-09 | $1,186,119.46 | $1,602.95 | $1.03 |
| 2025-09-10 | $1,193,379.89 | $2,435.91 | $1.03 |
| 2025-09-11 | $1,199,068.32 | $26,975.94 | $1.03 |
| 2025-09-12 | $1,196,567.67 | $8,142.64 | $1.03 |
| 2025-09-13 | $1,204,815.39 | $3,474.67 | $1.03 |
| 2025-09-14 | $1,201,111.63 | $7,991.44 | $1.03 |
| 2025-09-15 | $1,203,485.32 | $8,717.78 | $1.03 |
| 2025-09-16 | $1,205,067.72 | $7,750.41 | $1.03 |
| 2025-09-17 | $1,207,898.16 | $26,489.86 | $1.03 |
| 2025-09-18 | $1,285,258.80 | $8,647.54 | $1.03 |
| 2025-09-19 | $1,277,782.27 | $9,726.66 | $1.03 |
| 2025-09-20 | $1,235,176.18 | $14,088.74 | $1.03 |
| 2025-09-21 | $1,229,770.48 | $4,938.17 | $1.03 |
| 2025-09-22 | $1,229,898.30 | $9,418.32 | $1.03 |
| 2025-09-23 | $1,227,958.58 | $14,535.49 | $1.03 |
| 2025-09-24 | $1,213,640.08 | $16,679.18 | $1.02 |
| 2025-09-25 | $1,209,506.13 | $6,999.22 | $1.03 |
| 2025-09-26 | $1,200,256.62 | $11,285.09 | $1.03 |
| 2025-09-27 | $1,197,336.48 | $6,329.55 | $1.03 |
| 2025-09-28 | $1,206,069.23 | $14,818.67 | $1.03 |
| 2025-09-29 | $1,246,458.50 | $22,246.60 | $1.04 |
| 2025-09-30 | $1,204,749.70 | $21,682.04 | $1.04 |
| 2025-10-01 | $1,165,045.97 | $29,221.27 | $1.04 |
| 2025-10-02 | $1,207,470.46 | $7,611.34 | $1.04 |
| 2025-10-03 | $1,204,565.45 | $25,341.30 | $1.04 |
| 2025-10-04 | $1,203,410.24 | $4.48 | $1.04 |
| 2025-10-05 | $1,261,762.51 | $21,011.73 | $1.04 |
| 2025-10-06 | $1,315,279.29 | $10,417.77 | $1.04 |
| 2025-10-07 | $1,317,281.78 | $20,540.12 | $1.04 |
| 2025-10-08 | $1,704,097.71 | $20,900.98 | $1.04 |
| 2025-10-09 | $2,017,503.45 | $15,385.86 | $1.04 |
| 2025-10-10 | $2,383,658.98 | $999.80 | $1.04 |
| 2025-10-11 | $2,344,227.28 | $20,657.54 | $1.02 |
| 2025-10-12 | $2,411,378.37 | $47,129.50 | $1.04 |
| 2025-10-13 | $2,410,159.23 | $11,144.50 | $1.04 |
| 2025-10-14 | $2,745,136.06 | $33,365.58 | $1.04 |
| 2025-10-15 | $2,741,751.14 | $24,836.91 | $1.04 |
| 2025-10-16 | $2,846,402.40 | $62,646.27 | $1.06 |
| 2025-10-17 | $3,092,225.62 | $7,340.64 | $1.04 |
| 2025-10-18 | $3,082,180.18 | $13,883.31 | $1.04 |
| 2025-10-19 | $3,172,094.16 | $9,086.50 | $1.04 |
| 2025-10-20 | $3,168,860.71 | $16,163.92 | $1.04 |
| 2025-10-21 | $3,169,929.70 | $67,482.62 | $1.04 |
| 2025-10-22 | $3,211,192.78 | $22,781.31 | $1.04 |
| 2025-10-23 | $3,335,706.12 | $26,187.92 | $1.04 |
| 2025-10-24 | $3,343,999.20 | $8,262.05 | $1.04 |
| 2025-10-25 | $3,348,171.65 | $6,307.13 | $1.04 |
| 2025-10-26 | $3,418,624.45 | $9,030.18 | $1.04 |
| 2025-10-27 | $3,432,297.11 | $13,021.17 | $1.04 |
| 2025-10-28 | $3,421,336.05 | $5,848.42 | $1.04 |
| 2025-10-29 | $3,419,765.88 | $16,773.00 | $1.04 |
| 2025-10-30 | $3,427,198.58 | $5,936.58 | $1.04 |
| 2025-10-31 | $3,411,883.04 | $23,871.41 | $1.04 |
| 2025-11-01 | $3,395,717.93 | $5,846.23 | $1.04 |
| 2025-11-02 | $3,403,615.60 | $2,268.64 | $1.04 |
| 2025-11-03 | $3,406,056.07 | $10,510.93 | $1.05 |
| 2025-11-04 | $3,404,767.42 | $14,242.55 | $1.04 |
| 2025-11-05 | $3,409,210.82 | $999.80 | $1.04 |
| 2025-11-06 | $3,022,745.24 | $23,185.02 | $1.04 |
| 2025-11-07 | $3,007,191.18 | $39,189.86 | $1.04 |
| 2025-11-08 | $3,044,475.75 | $23,397.21 | $1.04 |
| 2025-11-09 | $3,034,385.21 | $12,149.41 | $1.04 |
| 2025-11-10 | $3,036,056.98 | $9,351.23 | $1.05 |
| 2025-11-11 | $3,035,396.28 | $8,934.38 | $1.05 |
| 2025-11-12 | $3,026,878.23 | $3,470.37 | $1.05 |
| 2025-11-13 | $3,000,992.94 | $3,632.67 | $1.04 |
| 2025-11-14 | $2,999,810.02 | $999.70 | $1.05 |
| 2025-11-15 | $2,994,838.10 | $24,701.21 | $1.04 |
| 2025-11-16 | $2,990,692.25 | $10,912.99 | $1.05 |
| 2025-11-17 | $3,011,893.15 | $5,675.65 | $1.04 |
| 2025-11-18 | $2,989,756.04 | $11,980.48 | $1.05 |
| 2025-11-19 | $2,963,255.06 | $17,468.85 | $1.04 |
| 2025-11-20 | $3,065,477.60 | $12,228.44 | $1.05 |
| 2025-11-21 | $3,152,416.03 | $8,621.44 | $1.05 |
| 2025-11-22 | $3,154,532.49 | $25,471.05 | $1.05 |
| 2025-11-23 | $3,151,127.48 | $7,796.85 | $1.05 |
| 2025-11-24 | $3,134,388.80 | $8,977.84 | $1.04 |
| 2025-11-25 | $3,138,441.21 | $15,313.76 | $1.05 |
| 2025-11-26 | $2,794,234.59 | $10,840.63 | $1.05 |
| 2025-11-27 | $2,479,417.09 | $8,154.32 | $1.06 |
| 2025-11-28 | $2,440,270.94 | $5,674.38 | $1.04 |
| 2025-11-29 | $2,447,837.09 | $1,095.48 | $1.05 |
| 2025-11-30 | $2,452,341.25 | $3,372.06 | $1.05 |
| 2025-12-01 | $2,472,345.17 | $4,723.86 | $1.05 |
| 2025-12-02 | $2,489,598.51 | $12,223.27 | $1.05 |
| 2025-12-03 | $2,481,509.10 | $10,437.96 | $1.05 |
| 2025-12-04 | $2,491,848.60 | $11,825.62 | $1.05 |
| 2025-12-05 | $2,488,350.17 | $8,531.59 | $1.05 |
| 2025-12-06 | $2,485,704.95 | $21,113.30 | $1.05 |
| 2025-12-07 | $2,484,390.68 | $7,268.15 | $1.05 |
| 2025-12-08 | $2,484,924.26 | $25,113.75 | $1.05 |
| 2025-12-09 | $2,490,729.80 | $8,162.29 | $1.05 |
| 2025-12-10 | $2,492,626.12 | $7,355.29 | $1.05 |
| 2025-12-11 | $2,478,982.02 | $13,225.36 | $1.05 |
| 2025-12-12 | $2,482,943.83 | $6,331.98 | $1.05 |
| 2025-12-13 | $2,475,504.36 | $6,428.30 | $1.05 |
| 2025-12-14 | $2,471,850.93 | $4,642.40 | $1.05 |
| 2025-12-15 | $2,468,968.80 | $3,950.56 | $1.05 |
| 2025-12-16 | $2,469,638.76 | $2,274.48 | $1.05 |
| 2025-12-17 | $2,471,222.40 | $1,258.32 | $1.05 |
| 2025-12-18 | $2,471,684.94 | $3,961.38 | $1.05 |
| 2025-12-19 | $2,783,677.13 | $8,877.52 | $1.19 |
| 2025-12-20 | $2,462,600.89 | $20,738.64 | $1.05 |
| 2025-12-21 | $2,459,241.51 | $2,438.69 | $1.05 |
| 2025-12-22 | $2,459,939.82 | $2,260.74 | $1.05 |
| 2025-12-23 | $2,456,729.96 | $17,945.39 | $1.05 |
| 2025-12-24 | $2,456,697.02 | $3,728.72 | $1.05 |
| 2025-12-25 | $2,456,075.69 | $2,042.38 | $1.05 |
| 2025-12-26 | $2,456,172.43 | $17.18 | $1.05 |
| 2025-12-28 | $2,454,004.77 | $998.86 | $1.05 |
| 2025-12-29 | $2,455,941.85 | $20.73 | $1.05 |
| 2025-12-30 | $2,457,668.05 | $8,039.69 | $1.06 |
| 2025-12-31 | $2,457,343.37 | $2,689.65 | $1.06 |
| 2026-01-01 | $2,446,497.95 | $5,856.21 | $1.05 |
| 2026-01-02 | $2,493,613.28 | $2,104.03 | $1.07 |
| 2026-01-03 | $2,462,075.03 | $6,495.34 | $1.06 |
| 2026-01-04 | $2,533,364.29 | $17,510.52 | $1.09 |
| 2026-01-05 | $2,459,559.59 | $887.57 | $1.06 |
| 2026-01-06 | $2,462,458.76 | $4,184.78 | $1.06 |
| 2026-01-07 | $2,457,996.52 | $1,545.79 | $1.06 |
| 2026-01-08 | $2,558,642.70 | $666.42 | $1.06 |
| 2026-01-09 | $2,573,576.52 | $5,893.81 | $1.06 |
| 2026-01-10 | $2,559,480.00 | $1,894.63 | $1.06 |
| 2026-01-11 | $2,582,815.52 | $1,543.86 | $1.07 |
| 2026-01-12 | $2,569,216.26 | $758.51 | $1.06 |
| 2026-01-13 | $2,569,019.55 | $3,297.68 | $1.06 |
| 2026-01-14 | $2,577,234.17 | $4,910.29 | $1.06 |
| 2026-01-15 | $2,557,782.65 | $8,442.95 | $1.06 |
| 2026-01-16 | $2,561,352.93 | $9,082.56 | $1.06 |
| 2026-01-17 | $2,565,255.54 | $7,118.50 | $1.06 |
| 2026-01-18 | $2,575,391.58 | $6,213.88 | $1.07 |
| 2026-01-19 | $2,548,902.16 | $6,363.59 | $1.06 |
| 2026-01-20 | $2,550,108.56 | $10,474.30 | $1.06 |
| 2026-01-21 | $2,563,680.97 | $5,255.23 | $1.07 |
| 2026-01-22 | $2,550,558.55 | $3,640.70 | $1.06 |
| 2026-01-23 | $2,663,494.45 | $17,387.96 | $1.12 |
| 2026-01-24 | $2,529,362.05 | $7,508.70 | $1.06 |
| 2026-01-25 | $2,526,448.41 | $2,936.44 | $1.06 |
| 2026-01-26 | $2,555,208.57 | $707.77 | $1.07 |
| 2026-01-27 | $2,524,467.51 | $2,644.48 | $1.06 |
| 2026-01-28 | $2,526,310.65 | $4,539.26 | $1.06 |
| 2026-01-29 | $2,604,185.27 | $27,349.55 | $1.06 |
| 2026-01-30 | $2,600,622.13 | $6,647.07 | $1.06 |
| 2026-01-31 | $2,624,928.61 | $18,629.88 | $1.08 |
| 2026-02-01 | $2,584,723.90 | $13,907.93 | $1.06 |
| 2026-02-02 | $2,583,349.22 | $28,342.64 | $1.06 |
| 2026-02-03 | $2,571,855.21 | $16,132.16 | $1.06 |
| 2026-02-04 | $2,577,683.94 | $17,029.56 | $1.07 |
| 2026-02-05 | $2,554,455.58 | $25,179.93 | $1.07 |
| 2026-02-06 | $2,450,772.19 | $24,381.49 | $1.03 |
| 2026-02-07 | $2,521,844.10 | $18,941.06 | $1.06 |
| 2026-02-08 | $2,515,847.77 | $8,367.07 | $1.06 |
| 2026-02-09 | $2,504,650.73 | $152.22 | $1.06 |
| 2026-02-10 | $2,508,767.49 | $1,508.12 | $1.06 |
| 2026-02-11 | $2,451,004.62 | $2,573.70 | $1.07 |
| 2026-02-12 | $2,521,843.79 | $734.74 | $1.07 |
| 2026-02-13 | $2,412,674.16 | $186,573.53 | $1.07 |
| 2026-02-14 | $2,429,069.58 | $24,112.31 | $1.07 |
| 2026-02-15 | $2,430,079.81 | $25,862.61 | $1.06 |
| 2026-02-16 | $2,462,599.37 | $21,110.03 | $1.07 |
| 2026-02-17 | $2,452,637.99 | $31,413.58 | $1.07 |
| 2026-02-18 | $2,431,126.08 | $54,086.03 | $1.06 |
| 2026-02-19 | $2,416,156.92 | $29,597.71 | $1.06 |
| 2026-02-20 | $2,413,779.61 | $27,175.80 | $1.07 |
| 2026-02-21 | $2,402,035.79 | $39,816.28 | $1.07 |
| 2026-02-22 | $2,398,041.79 | $22,192.03 | $1.07 |
| 2026-02-23 | $2,393,228.35 | $27,716.48 | $1.07 |
| 2026-02-24 | $2,386,391.69 | $46,996.40 | $1.07 |
| 2026-02-25 | $2,373,919.56 | $45,990.57 | $1.07 |
| 2026-02-26 | $2,417,040.39 | $49,353.75 | $1.07 |
| 2026-02-27 | $2,411,084.48 | $27,464.61 | $1.06 |
| 2026-02-28 | $2,416,926.77 | $24,752.59 | $1.07 |
| 2026-03-01 | $2,416,420.29 | $30,374.37 | $1.07 |
| 2026-03-02 | $2,391,946.13 | $37,923.09 | $1.06 |
| 2026-03-03 | $2,396,479.65 | $32,730.71 | $1.07 |
| 2026-03-04 | $2,438,218.30 | $33,786.86 | $1.06 |
| 2026-03-05 | $2,467,645.35 | $29,638.62 | $1.07 |
| 2026-03-06 | $2,453,585.87 | $39,298.64 | $1.07 |
| 2026-03-07 | $2,443,938.98 | $31,928.42 | $1.07 |
| 2026-03-08 | $2,442,570.21 | $39,686.19 | $1.07 |
| 2026-03-09 | $2,447,330.71 | $83,449.20 | $1.07 |
| 2026-03-10 | $2,453,531.25 | $121,032.29 | $1.07 |
| 2026-03-11 | $2,006,582.53 | $40.84 | $0.87 |
| 2026-03-12 | $2,474,377.86 | $18,221.85 | $1.07 |
| 2026-03-13 | $2,454,492.11 | $10,254.43 | $1.06 |
| 2026-03-14 | $2,450,915.69 | $5,097.76 | $1.07 |
| 2026-03-15 | $2,406,189.16 | $2,321.21 | $1.07 |
| 2026-03-16 | $1,954,684.55 | $34.91 | $0.87 |
| 2026-03-17 | $2,402,805.90 | $7,293.82 | $1.07 |
| 2026-03-18 | $2,410,436.52 | $2,375.25 | $1.07 |
| 2026-03-19 | $2,401,898.16 | $1,564.57 | $1.07 |
| 2026-03-20 | $2,367,423.90 | $1,694.88 | $1.06 |
| 2026-03-21 | $2,382,745.07 | $12,001.17 | $1.07 |
| 2026-03-22 | $2,384,785.00 | $751.45 | $1.07 |
| 2026-03-23 | $2,354,627.79 | $762.42 | $1.07 |
| 2026-03-24 | $2,351,263.96 | $666.42 | $1.07 |
| 2026-03-25 | $2,344,378.21 | $1,199.29 | $1.06 |
| 2026-03-26 | $2,349,250.03 | $541.57 | $1.07 |
| 2026-03-27 | $2,352,155.58 | $280.46 | $1.07 |
| 2026-03-28 | $2,351,074.58 | $252.11 | $1.07 |
| 2026-03-29 | $2,351,962.72 | $543.57 | $1.07 |
| 2026-03-30 | $2,351,242.04 | $428.47 | $1.07 |
| 2026-03-31 | $2,355,461.56 | $280.07 | $1.07 |
| 2026-04-01 | $2,323,947.97 | $20,850.40 | $1.08 |
| 2026-04-02 | $2,316,443.71 | $3,617.99 | $1.07 |
| 2026-04-03 | $2,386,603.82 | $359.26 | $1.11 |
| 2026-04-04 | $2,312,628.11 | $324.31 | $1.07 |
| 2026-04-05 | $2,321,530.59 | $281.15 | $1.08 |
| 2026-04-06 | $2,322,592.79 | $371.77 | $1.08 |
| 2026-04-07 | $2,321,716.48 | $1,120.10 | $1.08 |
| 2026-04-08 | $2,190,356.56 | $14,006.24 | $1.02 |
| 2026-04-09 | $2,257,343.45 | $71.69 | $1.07 |
| 2026-04-10 | $2,360,660.03 | $19,577.04 | $1.07 |
| 2026-04-11 | $2,343,055.06 | $5,409.81 | $1.07 |
| 2026-04-12 | $2,353,431.27 | $1,705.63 | $1.07 |
| 2026-04-13 | $2,349,285.72 | $605.58 | $1.07 |
| 2026-04-14 | $2,344,076.98 | $9,076.21 | $1.07 |
| 2026-04-15 | $2,352,081.06 | $855.78 | $1.08 |
| 2026-04-16 | $2,227,098.51 | $16,682.96 | $1.07 |
| 2026-04-17 | $2,237,317.07 | $2,358.95 | $1.08 |
| 2026-04-18 | $2,231,990.52 | $1,565.76 | $1.08 |
| 2026-04-19 | $2,231,484.96 | $2,762.75 | $1.08 |
| 2026-04-20 | $2,207,605.88 | $1,851.14 | $1.07 |
| 2026-04-21 | $2,217,942.66 | $2,253.17 | $1.07 |
| 2026-04-22 | $2,226,195.43 | $2,945.67 | $1.07 |
| 2026-04-23 | $2,222,342.97 | $6,434.71 | $1.07 |
| 2026-04-24 | $2,064,461.25 | $1,476.95 | $1.07 |
| 2026-04-25 | $2,018,377.67 | $23.77 | $1.06 |
| 2026-04-26 | $2,048,889.55 | $10,270.74 | $1.07 |
| 2026-04-27 | $2,043,949.64 | $1,837.13 | $1.07 |
| 2026-04-28 | $2,045,923.74 | $283.88 | $1.07 |
| 2026-04-29 | $2,045,959.55 | $1,269.30 | $1.07 |
| 2026-04-30 | $2,040,252.01 | $316.89 | $1.07 |
| 2026-05-01 | $2,054,273.18 | $1,268.72 | $1.08 |
| 2026-05-02 | $2,046,828.61 | $7,947.84 | $1.08 |
| 2026-05-03 | $2,039,398.66 | $5,654.03 | $1.07 |
| 2026-05-04 | $2,013,289.81 | $347.30 | $1.06 |
| 2026-05-05 | $2,038,892.64 | $1,382.95 | $1.07 |
| 2026-05-06 | $2,041,704.42 | $1,884.54 | $1.08 |
| 2026-05-07 | $2,047,510.92 | $4,382.20 | $1.08 |
| 2026-05-08 | $2,047,071.25 | $2,036.16 | $1.08 |
| 2026-05-09 | $2,030,969.90 | $247.38 | $1.07 |
| 2026-05-10 | $2,030,832.42 | $1,540.00 | $1.07 |
| 2026-05-11 | $2,042,093.63 | $965.60 | $1.08 |
| 2026-05-12 | $2,039,566.35 | $1,390.12 | $1.07 |
| 2026-05-13 | $2,038,547.22 | $308.20 | $1.07 |
| 2026-05-14 | $1,894,977.82 | $6,674.68 | $1.07 |
| 2026-05-15 | $1,894,022.66 | $8,464.27 | $1.08 |
| 2026-05-16 | $1,880,923.44 | $356.98 | $1.07 |
| 2026-05-17 | $1,893,148.23 | $352.95 | $1.08 |
| 2026-05-18 | $1,892,929.59 | $1,625.95 | $1.08 |
| 2026-05-19 | $1,880,188.51 | $316.02 | $1.07 |
| 2026-05-20 | $1,891,483.56 | $375.28 | $1.08 |
| 2026-05-21 | $1,886,618.26 | $1,478.45 | $1.08 |
| 2026-05-22 | $1,881,318.18 | $290.39 | $1.07 |
| 2026-05-23 | $1,885,478.88 | $329.36 | $1.07 |
| 2026-05-24 | $1,887,724.72 | $1,416.35 | $1.08 |
| 2026-05-25 | $1,876,181.60 | $713.91 | $1.07 |
| 2026-05-26 | $1,886,487.26 | $330.18 | $1.08 |
| 2026-05-27 | $1,877,741.60 | $502.64 | $1.07 |
| 2026-05-28 | $1,892,279.23 | $2,318.13 | $1.08 |
| 2026-05-29 | $1,849,051.26 | $3,421.29 | $1.05 |
| 2026-05-30 | $1,928,946.17 | $126,638.51 | $1.14 |
| 2026-05-31 | $1,920,092.72 | $6,968.48 | $1.13 |
| 2026-06-01 | $1,939,056.84 | $2,038.34 | $1.15 |
| 2026-06-02 | $1,988,657.01 | $391.77 | $1.18 |
| 2026-06-03 | $1,938,069.43 | $8.60 | $1.15 |
| 2026-06-04 | $2,203,643.62 | $4,980.64 | $1.30 |
| 2026-06-05 | $2,217,267.49 | $877.49 | $1.31 |
| 2026-06-06 | $2,339,107.08 | $1,958.21 | $1.38 |
| 2026-06-07 | $2,327,267.74 | $3,560.87 | $1.38 |
| 2026-06-08 | $2,241,621.28 | $1,490.54 | $1.33 |
| 2026-06-09 | $2,232,073.42 | $1,953.12 | $1.32 |
| 2026-06-10 | $2,300,344.05 | $1,797.67 | $1.36 |
| 2026-06-11 | $2,296,699.74 | $193.69 | $1.36 |
| 2026-06-12 | $2,097,220.85 | $1,449.52 | $1.32 |
| 2026-06-13 | $2,105,017.00 | $214.81 | $1.33 |
| 2026-06-14 | $2,065,275.03 | $325.40 | $1.30 |
| 2026-06-15 | $2,041,545.58 | $430.36 | $1.29 |
| 2026-06-16 | $2,025,466.94 | $835.15 | $1.28 |
| 2026-06-17 | $1,964,430.67 | $230.65 | $1.24 |
| 2026-06-18 | $1,706,134.19 | $1,202.46 | $1.08 |
| 2026-06-19 | $1,705,982.12 | $106.35 | $1.08 |
| 2026-06-20 | $1,713,594.89 | $192.98 | $1.08 |
| 2026-06-21 | $1,706,681.41 | $153.54 | $1.08 |
| 2026-06-22 | $1,708,264.87 | $169.53 | $1.08 |
| 2026-06-23 | $1,711,606.14 | $123.53 | $1.08 |
| 2026-06-24 | $1,719,372.42 | $1,440.08 | $1.09 |
| 2026-06-25 | $1,715,788.86 | $169.88 | $1.08 |
| 2026-06-26 | $1,660,007.92 | $273.79 | $1.08 |
| 2026-06-27 | $1,652,255.16 | $457.51 | $1.08 |
| 2026-06-28 | $1,643,096.65 | $21,895.75 | $1.08 |
| 2026-06-29 | $1,639,640.61 | $161.12 | $1.08 |
| 2026-06-30 | $1,643,218.54 | $1,729.77 | $1.08 |
| 2026-07-01 | $1,631,275.80 | $150.86 | $1.07 |
| 2026-07-02 | $1,582,196.45 | $282.56 | $1.08 |
| 2026-07-03 | $1,607,647.80 | $1,308.66 | $1.09 |
| 2026-07-04 | $1,582,512.91 | $5,710.39 | $1.08 |
| 2026-07-05 | $1,587,635.45 | $8,824.01 | $1.08 |
| 2026-07-06 | $1,598,583.20 | $1,269.53 | $1.09 |
| 2026-07-07 | $1,591,086.68 | $215.05 | $1.09 |
| 2026-07-08 | $1,579,146.15 | $357.51 | $1.08 |
| 2026-07-09 | $1,478,334.95 | $296.85 | $1.08 |
| 2026-07-10 | $1,479,961.48 | $1,450.91 | $1.08 |
| 2026-07-11 | $1,480,849.30 | $206.44 | $1.08 |
| 2026-07-12 | $1,488,457.17 | $786.39 | $1.09 |
| 2026-07-13 | $1,484,874.23 | $572.99 | $1.08 |
| 2026-07-14 | $1,475,386.82 | $280.41 | $1.08 |
| 2026-07-15 | $1,487,661.51 | $3,388.93 | $1.09 |
| 2026-07-16 | $1,439,066.05 | $129.12 | $1.08 |
| 2026-07-17 | $1,439,899.79 | $360.91 | $1.08 |
| 2026-07-18 | $1,430,387.25 | $164.93 | $1.08 |
| 2026-07-19 | $1,438,526.41 | $126.71 | $1.08 |
| 2026-07-20 | $1,435,456.04 | $290.38 | $1.08 |
| 2026-07-21 | $1,444,790.21 | $1,625.37 | $1.09 |
| 2026-07-22 | $1,436,738.63 | $2,105.46 | $1.08 |
| 2026-07-23 | $1,433,857.30 | $264.92 | $1.08 |
| 2026-07-24 | $1,426,547.85 | $870.73 | $1.08 |
| 2026-07-25 | $1,429,225.64 | $110.78 | $1.08 |
| 2026-07-25 | $1,441,791.95 | $116.36 | $1.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
