SuperReturn sSuperUSD SSUPERUSD #6614
$1.10 0.47% (1d)
Market Overview
SuperReturn sSuperUSD current market price is $1.10 with a 24 hour trading volume of $94. The total available supply of SuperReturn sSuperUSD is 71,162 SSUPERUSD. It has secured Rank 6614 in the cryptocurrency market with a marketcap of $78,276. The SSUPERUSD price is 0.03% down in the last one hour.
The high price of the SuperReturn sSuperUSD is $1.11 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperReturn sSuperUSD Rank
6614
SuperReturn sSuperUSD Price
$1.10
Market Cap
$78,276 0.47%
Fully Diluted Valuation
$78,276
Trading Volume(24h)
$94
Circulating Supply
71,162 SSUPERUSD
Total Supply
71,162 SSUPERUSD
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$1.08
All-time High
$1.93 42.99%
03 Jun 2026
All-time Low
$0.505 117.73%
07 Apr 2026
Cryptocurrency SuperReturn sSuperUSD Calculator
Want to convert more cryptocurrencies?
SuperReturn sSuperUSD Historical Data Chart
1h
0.03%
24h
0.47%
7d
1.14%
14d
1.02%
30d
0.9%
60d
1.11%
200d
1.68%
1y
5.44%
SuperReturn sSuperUSD Historical Data
Historical data of SuperReturn sSuperUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $3,403,615.60 | $2,268.64 | $1.04 |
| 2025-11-03 | $3,406,056.07 | $10,510.93 | $1.05 |
| 2025-11-04 | $3,404,767.42 | $14,242.55 | $1.04 |
| 2025-11-05 | $3,409,210.82 | $999.80 | $1.04 |
| 2025-11-06 | $3,022,745.24 | $23,185.02 | $1.04 |
| 2025-11-07 | $3,007,191.18 | $39,189.86 | $1.04 |
| 2025-11-08 | $3,044,475.75 | $23,397.21 | $1.04 |
| 2025-11-09 | $3,034,385.21 | $12,149.41 | $1.04 |
| 2025-11-10 | $3,036,056.98 | $9,351.23 | $1.05 |
| 2025-11-11 | $3,035,396.28 | $8,934.38 | $1.05 |
| 2025-11-12 | $3,026,878.23 | $3,470.37 | $1.05 |
| 2025-11-13 | $3,000,992.94 | $3,632.67 | $1.04 |
| 2025-11-14 | $2,999,810.02 | $999.70 | $1.05 |
| 2025-11-15 | $2,994,838.10 | $24,701.21 | $1.04 |
| 2025-11-16 | $2,990,692.25 | $10,912.99 | $1.05 |
| 2025-11-17 | $3,011,893.15 | $5,675.65 | $1.04 |
| 2025-11-18 | $2,989,756.04 | $11,980.48 | $1.05 |
| 2025-11-19 | $2,963,255.06 | $17,468.85 | $1.04 |
| 2025-11-20 | $3,065,477.60 | $12,228.44 | $1.05 |
| 2025-11-21 | $3,152,416.03 | $8,621.44 | $1.05 |
| 2025-11-22 | $3,154,532.49 | $25,471.05 | $1.05 |
| 2025-11-23 | $3,151,127.48 | $7,796.85 | $1.05 |
| 2025-11-24 | $3,134,388.80 | $8,977.84 | $1.04 |
| 2025-11-25 | $3,138,441.21 | $15,313.76 | $1.05 |
| 2025-11-26 | $2,794,234.59 | $10,840.63 | $1.05 |
| 2025-11-27 | $2,479,417.09 | $8,154.32 | $1.06 |
| 2025-11-28 | $2,440,270.94 | $5,674.38 | $1.04 |
| 2025-11-29 | $2,447,837.09 | $1,095.48 | $1.05 |
| 2025-11-30 | $2,452,341.25 | $3,372.06 | $1.05 |
| 2025-12-01 | $2,472,345.17 | $4,723.86 | $1.05 |
| 2025-12-02 | $2,489,598.51 | $12,223.27 | $1.05 |
| 2025-12-03 | $2,481,509.10 | $10,437.96 | $1.05 |
| 2025-12-04 | $2,491,848.60 | $11,825.62 | $1.05 |
| 2025-12-05 | $2,488,350.17 | $8,531.59 | $1.05 |
| 2025-12-06 | $2,485,704.95 | $21,113.30 | $1.05 |
| 2025-12-07 | $2,484,390.68 | $7,268.15 | $1.05 |
| 2025-12-08 | $2,484,924.26 | $25,113.75 | $1.05 |
| 2025-12-09 | $2,490,729.80 | $8,162.29 | $1.05 |
| 2025-12-10 | $2,492,626.12 | $7,355.29 | $1.05 |
| 2025-12-11 | $2,478,982.02 | $13,225.36 | $1.05 |
| 2025-12-12 | $2,482,943.83 | $6,331.98 | $1.05 |
| 2025-12-13 | $2,475,504.36 | $6,428.30 | $1.05 |
| 2025-12-14 | $2,471,850.93 | $4,642.40 | $1.05 |
| 2025-12-15 | $2,468,968.80 | $3,950.56 | $1.05 |
| 2025-12-16 | $2,469,638.76 | $2,274.48 | $1.05 |
| 2025-12-17 | $2,471,222.40 | $1,258.32 | $1.05 |
| 2025-12-18 | $2,471,684.94 | $3,961.38 | $1.05 |
| 2025-12-19 | $2,783,677.13 | $8,877.52 | $1.19 |
| 2025-12-20 | $2,462,600.89 | $20,738.64 | $1.05 |
| 2025-12-21 | $2,459,241.51 | $2,438.69 | $1.05 |
| 2025-12-22 | $2,459,939.82 | $2,260.74 | $1.05 |
| 2025-12-23 | $2,456,729.96 | $17,945.39 | $1.05 |
| 2025-12-24 | $2,456,697.02 | $3,728.72 | $1.05 |
| 2025-12-25 | $2,456,075.69 | $2,042.38 | $1.05 |
| 2025-12-26 | $2,456,172.43 | $17.18 | $1.05 |
| 2025-12-28 | $2,454,004.77 | $998.86 | $1.05 |
| 2025-12-29 | $2,455,941.85 | $20.73 | $1.05 |
| 2025-12-30 | $2,457,668.05 | $8,039.69 | $1.06 |
| 2025-12-31 | $2,457,343.37 | $2,689.65 | $1.06 |
| 2026-01-01 | $2,446,497.95 | $5,856.21 | $1.05 |
| 2026-01-02 | $2,493,613.28 | $2,104.03 | $1.07 |
| 2026-01-03 | $2,462,075.03 | $6,495.34 | $1.06 |
| 2026-01-04 | $2,533,364.29 | $17,510.52 | $1.09 |
| 2026-01-05 | $2,459,559.59 | $887.57 | $1.06 |
| 2026-01-06 | $2,462,458.76 | $4,184.78 | $1.06 |
| 2026-01-07 | $2,457,996.52 | $1,545.79 | $1.06 |
| 2026-01-08 | $2,558,642.70 | $666.42 | $1.06 |
| 2026-01-09 | $2,573,576.52 | $5,893.81 | $1.06 |
| 2026-01-10 | $2,559,480.00 | $1,894.63 | $1.06 |
| 2026-01-11 | $2,582,815.52 | $1,543.86 | $1.07 |
| 2026-01-12 | $2,569,216.26 | $758.51 | $1.06 |
| 2026-01-13 | $2,569,019.55 | $3,297.68 | $1.06 |
| 2026-01-14 | $2,577,234.17 | $4,910.29 | $1.06 |
| 2026-01-15 | $2,557,782.65 | $8,442.95 | $1.06 |
| 2026-01-16 | $2,561,352.93 | $9,082.56 | $1.06 |
| 2026-01-17 | $2,565,255.54 | $7,118.50 | $1.06 |
| 2026-01-18 | $2,575,391.58 | $6,213.88 | $1.07 |
| 2026-01-19 | $2,548,902.16 | $6,363.59 | $1.06 |
| 2026-01-20 | $2,550,108.56 | $10,474.30 | $1.06 |
| 2026-01-21 | $2,563,680.97 | $5,255.23 | $1.07 |
| 2026-01-22 | $2,550,558.55 | $3,640.70 | $1.06 |
| 2026-01-23 | $2,663,494.45 | $17,387.96 | $1.12 |
| 2026-01-24 | $2,529,362.05 | $7,508.70 | $1.06 |
| 2026-01-25 | $2,526,448.41 | $2,936.44 | $1.06 |
| 2026-01-26 | $2,555,208.57 | $707.77 | $1.07 |
| 2026-01-27 | $2,524,467.51 | $2,644.48 | $1.06 |
| 2026-01-28 | $2,526,310.65 | $4,539.26 | $1.06 |
| 2026-01-29 | $2,604,185.27 | $27,349.55 | $1.06 |
| 2026-01-30 | $2,600,622.13 | $6,647.07 | $1.06 |
| 2026-01-31 | $2,624,928.61 | $18,629.88 | $1.08 |
| 2026-02-01 | $2,584,723.90 | $13,907.93 | $1.06 |
| 2026-02-02 | $2,583,349.22 | $28,342.64 | $1.06 |
| 2026-02-03 | $2,571,855.21 | $16,132.16 | $1.06 |
| 2026-02-04 | $2,577,683.94 | $17,029.56 | $1.07 |
| 2026-02-05 | $2,554,455.58 | $25,179.93 | $1.07 |
| 2026-02-06 | $2,450,772.19 | $24,381.49 | $1.03 |
| 2026-02-07 | $2,521,844.10 | $18,941.06 | $1.06 |
| 2026-02-08 | $2,515,847.77 | $8,367.07 | $1.06 |
| 2026-02-09 | $2,504,650.73 | $152.22 | $1.06 |
| 2026-02-10 | $2,508,767.49 | $1,508.12 | $1.06 |
| 2026-02-11 | $2,451,004.62 | $2,573.70 | $1.07 |
| 2026-02-12 | $2,521,843.79 | $734.74 | $1.07 |
| 2026-02-13 | $2,412,674.16 | $186,573.53 | $1.07 |
| 2026-02-14 | $2,429,069.58 | $24,112.31 | $1.07 |
| 2026-02-15 | $2,430,079.81 | $25,862.61 | $1.06 |
| 2026-02-16 | $2,462,599.37 | $21,110.03 | $1.07 |
| 2026-02-17 | $2,452,637.99 | $31,413.58 | $1.07 |
| 2026-02-18 | $2,431,126.08 | $54,086.03 | $1.06 |
| 2026-02-19 | $2,416,156.92 | $29,597.71 | $1.06 |
| 2026-02-20 | $2,413,779.61 | $27,175.80 | $1.07 |
| 2026-02-21 | $2,402,035.79 | $39,816.28 | $1.07 |
| 2026-02-22 | $2,398,041.79 | $22,192.03 | $1.07 |
| 2026-02-23 | $2,393,228.35 | $27,716.48 | $1.07 |
| 2026-02-24 | $2,386,391.69 | $46,996.40 | $1.07 |
| 2026-02-25 | $2,373,919.56 | $45,990.57 | $1.07 |
| 2026-02-26 | $2,417,040.39 | $49,353.75 | $1.07 |
| 2026-02-27 | $2,411,084.48 | $27,464.61 | $1.06 |
| 2026-02-28 | $2,416,926.77 | $24,752.59 | $1.07 |
| 2026-03-01 | $2,416,420.29 | $30,374.37 | $1.07 |
| 2026-03-02 | $2,391,946.13 | $37,923.09 | $1.06 |
| 2026-03-03 | $2,396,479.65 | $32,730.71 | $1.07 |
| 2026-03-04 | $2,438,218.30 | $33,786.86 | $1.06 |
| 2026-03-05 | $2,467,645.35 | $29,638.62 | $1.07 |
| 2026-03-06 | $2,453,585.87 | $39,298.64 | $1.07 |
| 2026-03-07 | $2,443,938.98 | $31,928.42 | $1.07 |
| 2026-03-08 | $2,442,570.21 | $39,686.19 | $1.07 |
| 2026-03-09 | $2,447,330.71 | $83,449.20 | $1.07 |
| 2026-03-10 | $2,453,531.25 | $121,032.29 | $1.07 |
| 2026-03-11 | $2,006,582.53 | $40.84 | $0.87 |
| 2026-03-12 | $2,474,377.86 | $18,221.85 | $1.07 |
| 2026-03-13 | $2,454,492.11 | $10,254.43 | $1.06 |
| 2026-03-14 | $2,450,915.69 | $5,097.76 | $1.07 |
| 2026-03-15 | $2,406,189.16 | $2,321.21 | $1.07 |
| 2026-03-16 | $1,954,684.55 | $34.91 | $0.87 |
| 2026-03-17 | $2,402,805.90 | $7,293.82 | $1.07 |
| 2026-03-18 | $2,410,436.52 | $2,375.25 | $1.07 |
| 2026-03-19 | $2,401,898.16 | $1,564.57 | $1.07 |
| 2026-03-20 | $2,367,423.90 | $1,694.88 | $1.06 |
| 2026-03-21 | $2,382,745.07 | $12,001.17 | $1.07 |
| 2026-03-22 | $2,384,785.00 | $751.45 | $1.07 |
| 2026-03-23 | $2,354,627.79 | $762.42 | $1.07 |
| 2026-03-24 | $2,351,263.96 | $666.42 | $1.07 |
| 2026-03-25 | $2,344,378.21 | $1,199.29 | $1.06 |
| 2026-03-26 | $2,349,250.03 | $541.57 | $1.07 |
| 2026-03-27 | $2,352,155.58 | $280.46 | $1.07 |
| 2026-03-28 | $2,351,074.58 | $252.11 | $1.07 |
| 2026-03-29 | $2,351,962.72 | $543.57 | $1.07 |
| 2026-03-30 | $2,351,242.04 | $428.47 | $1.07 |
| 2026-03-31 | $2,355,461.56 | $280.07 | $1.07 |
| 2026-04-01 | $2,323,947.97 | $20,850.40 | $1.08 |
| 2026-04-02 | $2,316,443.71 | $3,617.99 | $1.07 |
| 2026-04-03 | $2,386,603.82 | $359.26 | $1.11 |
| 2026-04-04 | $2,312,628.11 | $324.31 | $1.07 |
| 2026-04-05 | $2,321,530.59 | $281.15 | $1.08 |
| 2026-04-06 | $2,322,592.79 | $371.77 | $1.08 |
| 2026-04-07 | $2,321,716.48 | $1,120.10 | $1.08 |
| 2026-04-08 | $2,190,356.56 | $14,006.24 | $1.02 |
| 2026-04-09 | $2,257,343.45 | $71.69 | $1.07 |
| 2026-04-10 | $2,360,660.03 | $19,577.04 | $1.07 |
| 2026-04-11 | $2,343,055.06 | $5,409.81 | $1.07 |
| 2026-04-12 | $2,353,431.27 | $1,705.63 | $1.07 |
| 2026-04-13 | $2,349,285.72 | $605.58 | $1.07 |
| 2026-04-14 | $2,344,076.98 | $9,076.21 | $1.07 |
| 2026-04-15 | $2,352,081.06 | $855.78 | $1.08 |
| 2026-04-16 | $2,227,098.51 | $16,682.96 | $1.07 |
| 2026-04-17 | $2,237,317.07 | $2,358.95 | $1.08 |
| 2026-04-18 | $2,231,990.52 | $1,565.76 | $1.08 |
| 2026-04-19 | $2,231,484.96 | $2,762.75 | $1.08 |
| 2026-04-20 | $2,207,605.88 | $1,851.14 | $1.07 |
| 2026-04-21 | $2,217,942.66 | $2,253.17 | $1.07 |
| 2026-04-22 | $2,226,195.43 | $2,945.67 | $1.07 |
| 2026-04-23 | $2,222,342.97 | $6,434.71 | $1.07 |
| 2026-04-24 | $2,064,461.25 | $1,476.95 | $1.07 |
| 2026-04-25 | $2,018,377.67 | $23.77 | $1.06 |
| 2026-04-26 | $2,048,889.55 | $10,270.74 | $1.07 |
| 2026-04-27 | $2,043,949.64 | $1,837.13 | $1.07 |
| 2026-04-28 | $2,045,923.74 | $283.88 | $1.07 |
| 2026-04-29 | $2,045,959.55 | $1,269.30 | $1.07 |
| 2026-04-30 | $2,040,252.01 | $316.89 | $1.07 |
| 2026-05-01 | $2,054,273.18 | $1,268.72 | $1.08 |
| 2026-05-02 | $2,046,828.61 | $7,947.84 | $1.08 |
| 2026-05-03 | $2,039,398.66 | $5,654.03 | $1.07 |
| 2026-05-04 | $2,013,289.81 | $347.30 | $1.06 |
| 2026-05-05 | $2,038,892.64 | $1,382.95 | $1.07 |
| 2026-05-06 | $2,041,704.42 | $1,884.54 | $1.08 |
| 2026-05-07 | $2,047,510.92 | $4,382.20 | $1.08 |
| 2026-05-08 | $2,047,071.25 | $2,036.16 | $1.08 |
| 2026-05-09 | $2,030,969.90 | $247.38 | $1.07 |
| 2026-05-10 | $2,030,832.42 | $1,540.00 | $1.07 |
| 2026-05-11 | $2,042,093.63 | $965.60 | $1.08 |
| 2026-05-12 | $2,039,566.35 | $1,390.12 | $1.07 |
| 2026-05-13 | $2,038,547.22 | $308.20 | $1.07 |
| 2026-05-14 | $1,894,977.82 | $6,674.68 | $1.07 |
| 2026-05-15 | $1,894,022.66 | $8,464.27 | $1.08 |
| 2026-05-16 | $1,880,923.44 | $356.98 | $1.07 |
| 2026-05-17 | $1,893,148.23 | $352.95 | $1.08 |
| 2026-05-18 | $1,892,929.59 | $1,625.95 | $1.08 |
| 2026-05-19 | $1,880,188.51 | $316.02 | $1.07 |
| 2026-05-20 | $1,891,483.56 | $375.28 | $1.08 |
| 2026-05-21 | $1,886,618.26 | $1,478.45 | $1.08 |
| 2026-05-22 | $1,881,318.18 | $290.39 | $1.07 |
| 2026-05-23 | $1,885,478.88 | $329.36 | $1.07 |
| 2026-05-24 | $1,887,724.72 | $1,416.35 | $1.08 |
| 2026-05-25 | $1,876,181.60 | $713.91 | $1.07 |
| 2026-05-26 | $1,886,487.26 | $330.18 | $1.08 |
| 2026-05-27 | $1,877,741.60 | $502.64 | $1.07 |
| 2026-05-28 | $1,892,279.23 | $2,318.13 | $1.08 |
| 2026-05-29 | $1,849,051.26 | $3,421.29 | $1.05 |
| 2026-05-30 | $1,928,946.17 | $126,638.51 | $1.14 |
| 2026-05-31 | $1,920,092.72 | $6,968.48 | $1.13 |
| 2026-06-01 | $1,939,056.84 | $2,038.34 | $1.15 |
| 2026-06-02 | $1,988,657.01 | $391.77 | $1.18 |
| 2026-06-03 | $1,938,069.43 | $8.60 | $1.15 |
| 2026-06-04 | $2,203,643.62 | $4,980.64 | $1.30 |
| 2026-06-05 | $2,217,267.49 | $877.49 | $1.31 |
| 2026-06-06 | $2,339,107.08 | $1,958.21 | $1.38 |
| 2026-06-07 | $2,327,267.74 | $3,560.87 | $1.38 |
| 2026-06-08 | $2,241,621.28 | $1,490.54 | $1.33 |
| 2026-06-09 | $2,232,073.42 | $1,953.12 | $1.32 |
| 2026-06-10 | $2,300,344.05 | $1,797.67 | $1.36 |
| 2026-06-11 | $2,296,699.74 | $193.69 | $1.36 |
| 2026-06-12 | $2,097,220.85 | $1,449.52 | $1.32 |
| 2026-06-13 | $2,105,017.00 | $214.81 | $1.33 |
| 2026-06-14 | $2,065,275.03 | $325.40 | $1.30 |
| 2026-06-15 | $2,041,545.58 | $430.36 | $1.29 |
| 2026-06-16 | $2,025,466.94 | $835.15 | $1.28 |
| 2026-06-17 | $1,964,430.67 | $230.65 | $1.24 |
| 2026-06-18 | $1,706,134.19 | $1,202.46 | $1.08 |
| 2026-06-19 | $1,705,982.12 | $106.35 | $1.08 |
| 2026-06-20 | $1,713,594.89 | $192.98 | $1.08 |
| 2026-06-21 | $1,706,681.41 | $153.54 | $1.08 |
| 2026-06-22 | $1,708,264.87 | $169.53 | $1.08 |
| 2026-06-23 | $1,711,606.14 | $123.53 | $1.08 |
| 2026-06-24 | $1,719,372.42 | $1,440.08 | $1.09 |
| 2026-06-25 | $1,715,788.86 | $169.88 | $1.08 |
| 2026-06-26 | $1,660,007.92 | $273.79 | $1.08 |
| 2026-06-27 | $1,652,255.16 | $457.51 | $1.08 |
| 2026-06-28 | $1,643,096.65 | $21,895.75 | $1.08 |
| 2026-06-29 | $1,639,640.61 | $161.12 | $1.08 |
| 2026-06-30 | $1,643,218.54 | $1,729.77 | $1.08 |
| 2026-07-01 | $1,631,275.80 | $150.86 | $1.07 |
| 2026-07-02 | $1,582,196.45 | $282.56 | $1.08 |
| 2026-07-03 | $1,607,647.80 | $1,308.66 | $1.09 |
| 2026-07-04 | $1,582,512.91 | $5,710.39 | $1.08 |
| 2026-07-05 | $1,587,635.45 | $8,824.01 | $1.08 |
| 2026-07-06 | $1,598,583.20 | $1,269.53 | $1.09 |
| 2026-07-07 | $1,591,086.68 | $215.05 | $1.09 |
| 2026-07-08 | $1,579,146.15 | $357.51 | $1.08 |
| 2026-07-09 | $1,478,334.95 | $296.85 | $1.08 |
| 2026-07-10 | $1,479,961.48 | $1,450.91 | $1.08 |
| 2026-07-11 | $1,480,849.30 | $206.44 | $1.08 |
| 2026-07-12 | $1,488,457.17 | $786.39 | $1.09 |
| 2026-07-13 | $1,484,874.23 | $572.99 | $1.08 |
| 2026-07-14 | $1,475,386.82 | $280.41 | $1.08 |
| 2026-07-15 | $1,487,661.51 | $3,388.93 | $1.09 |
| 2026-07-16 | $1,439,066.05 | $129.12 | $1.08 |
| 2026-07-17 | $1,439,899.79 | $360.91 | $1.08 |
| 2026-07-18 | $1,430,387.25 | $164.93 | $1.08 |
| 2026-07-19 | $1,438,526.41 | $126.71 | $1.08 |
| 2026-07-20 | $1,435,456.04 | $290.38 | $1.08 |
| 2026-07-21 | $1,444,790.21 | $1,625.37 | $1.09 |
| 2026-07-22 | $1,436,738.63 | $2,105.46 | $1.08 |
| 2026-07-23 | $1,433,857.30 | $264.92 | $1.08 |
| 2026-07-24 | $1,426,532.26 | $870.72 | $1.08 |
| 2026-07-25 | $1,429,225.64 | $110.78 | $1.08 |
| 2026-07-26 | $1,435,095.86 | $169.62 | $1.08 |
| 2026-07-27 | $1,428,604.40 | $226.41 | $1.08 |
| 2026-07-28 | $1,443,404.14 | $1,166.07 | $1.09 |
| 2026-07-29 | $1,439,410.73 | $1,961.99 | $1.09 |
| 2026-07-30 | $1,434,893.01 | $365.60 | $1.08 |
| 2026-07-31 | $1,426,014.70 | $619.16 | $1.08 |
| 2026-08-01 | $1,434,702.51 | $1,175.81 | $1.08 |
| 2026-08-02 | $1,445,895.49 | $784.59 | $1.09 |
| 2026-08-03 | $1,438,259.45 | $101.37 | $1.09 |
| 2026-08-04 | $1,433,748.52 | $1,340.82 | $1.09 |
| 2026-08-05 | $1,383,807.66 | $58.64 | $1.05 |
| 2026-08-06 | $1,434,542.79 | $435.26 | $1.09 |
| 2026-08-07 | $1,429,282.27 | $290.61 | $1.08 |
| 2026-08-08 | $1,427,425.62 | $143.66 | $1.08 |
| 2026-08-09 | $1,426,447.66 | $193.89 | $1.08 |
| 2026-08-10 | $1,428,205.44 | $120.03 | $1.08 |
| 2026-08-11 | $1,427,036.01 | $144.35 | $1.08 |
| 2026-08-12 | $1,423,879.24 | $215.09 | $1.08 |
| 2026-08-13 | $1,422,054.45 | $1,582.94 | $1.08 |
| 2026-08-14 | $1,428,480.18 | $232.78 | $1.08 |
| 2026-08-15 | $1,425,147.59 | $1,093.93 | $1.08 |
| 2026-08-16 | $1,423,825.64 | $112.12 | $1.08 |
| 2026-08-17 | $1,335,189.01 | $219.92 | $1.01 |
| 2026-08-18 | $1,349,518.97 | $122.11 | $1.02 |
| 2026-08-19 | $1,417,326.08 | $99.15 | $1.07 |
| 2026-08-20 | $1,418,188.41 | $538.99 | $1.07 |
| 2026-08-21 | $1,420,156.05 | $853.06 | $1.08 |
| 2026-08-22 | $1,430,744.91 | $4,174.72 | $1.09 |
| 2026-08-23 | $1,431,623.47 | $196.06 | $1.09 |
| 2026-08-24 | $1,430,610.38 | $1,115.35 | $1.09 |
| 2026-08-25 | $1,427,747.12 | $495.54 | $1.09 |
| 2026-08-26 | $1,421,892.90 | $199.07 | $1.08 |
| 2026-08-27 | $1,428,397.30 | $1.04 | $1.09 |
| 2026-08-28 | $1,438,301.88 | $46.49 | $1.09 |
| 2026-08-29 | $1,425,183.97 | $343.04 | $1.08 |
| 2026-08-30 | $1,428,971.49 | $1,033.68 | $1.09 |
| 2026-08-31 | $1,441,893.23 | $99.04 | $1.10 |
| 2026-09-01 | $1,428,540.49 | $465.02 | $1.09 |
| 2026-09-02 | $1,431,749.88 | $1,095.17 | $1.09 |
| 2026-09-03 | $1,433,655.27 | $159.41 | $1.09 |
| 2026-09-04 | $1,427,025.21 | $54.58 | $1.09 |
| 2026-09-05 | $1,424,412.69 | $413.61 | $1.08 |
| 2026-09-06 | $1,416,490.22 | $1.08 | $1.08 |
| 2026-09-07 | $1,400,204.64 | $35,975.22 | $1.09 |
| 2026-09-08 | $1,431,950.30 | $32.85 | $1.09 |
| 2026-09-09 | $1,430,626.85 | $203.99 | $1.09 |
| 2026-09-10 | $1,433,190.89 | $1,588.77 | $1.09 |
| 2026-09-11 | $1,427,590.77 | $126.76 | $1.09 |
| 2026-09-12 | $1,440,738.22 | $26.23 | $1.09 |
| 2026-09-13 | $1,441,277.75 | $1,441.98 | $1.09 |
| 2026-09-14 | $1,441,234.86 | $127.54 | $1.09 |
| 2026-09-15 | $1,437,974.53 | $9.02 | $1.09 |
| 2026-09-16 | $1,439,404.42 | $82.53 | $1.09 |
| 2026-09-17 | $1,437,438.27 | $67.70 | $1.09 |
| 2026-09-18 | $1,440,986.86 | $155.04 | $1.09 |
| 2026-09-19 | $1,435,706.34 | $333.14 | $1.09 |
| 2026-09-20 | $1,438,561.75 | $62.71 | $1.09 |
| 2026-09-21 | $1,433,449.09 | $41.82 | $1.09 |
| 2026-09-22 | $1,126,063.45 | $52.30 | $1.09 |
| 2026-09-23 | $1,439,521.52 | $1,686.73 | $1.09 |
| 2026-09-24 | $784,555.18 | $113.67 | $1.09 |
| 2026-09-25 | $158,980.59 | $63.85 | $1.09 |
| 2026-09-26 | $158,727.49 | $232.16 | $1.09 |
| 2026-09-27 | $158,648.68 | $23.60 | $1.09 |
| 2026-09-28 | $159,157.86 | $6.38 | $1.09 |
| 2026-09-29 | $158,158.39 | $160.24 | $1.09 |
| 2026-09-30 | $158,471.72 | $163.47 | $1.09 |
| 2026-10-01 | $118,090.52 | $1,199.94 | $1.09 |
| 2026-10-02 | $118,200.31 | $443.35 | $1.09 |
| 2026-10-03 | $117,493.85 | $173.56 | $1.09 |
| 2026-10-04 | $117,356.67 | $2.55 | $1.09 |
| 2026-10-05 | $117,533.19 | $289.26 | $1.09 |
| 2026-10-06 | $117,521.53 | $106.19 | $1.09 |
| 2026-10-07 | $117,497.80 | $253.91 | $1.09 |
| 2026-10-08 | $117,854.26 | $1,033.89 | $1.09 |
| 2026-10-09 | $117,955.26 | $77.73 | $1.09 |
| 2026-10-10 | $118,540.27 | $88.34 | $1.10 |
| 2026-10-11 | $117,470.98 | $323.51 | $1.09 |
| 2026-10-12 | $117,711.05 | $33.57 | $1.09 |
| 2026-10-13 | $116,758.73 | $21.84 | $1.08 |
| 2026-10-14 | $116,620.92 | $2,358.39 | $1.08 |
| 2026-10-15 | $116,001.53 | $7.98 | $1.08 |
| 2026-10-16 | $116,291.41 | $38.29 | $1.08 |
| 2026-10-17 | $77,338.44 | $3,045.13 | $1.09 |
| 2026-10-18 | $77,415.55 | $24.78 | $1.09 |
| 2026-10-19 | $77,295.13 | $182.79 | $1.09 |
| 2026-10-20 | $76,873.30 | $29.31 | $1.09 |
| 2026-10-21 | $77,231.61 | $212.10 | $1.09 |
| 2026-10-22 | $76,993.46 | $678.85 | $1.09 |
| 2026-10-23 | $77,016.16 | $54.20 | $1.09 |
| 2026-10-24 | $77,096.95 | $292.47 | $1.09 |
| 2026-10-25 | $77,078.77 | $271.22 | $1.09 |
| 2026-10-26 | $76,056.18 | $29.45 | $1.09 |
| 2026-10-27 | $75,648.30 | $33.57 | $1.09 |
| 2026-10-28 | $74,994.22 | $1,097.95 | $1.09 |
| 2026-10-29 | $74,731.94 | $372.70 | $1.09 |
| 2026-10-30 | $74,405.38 | $13.99 | $1.08 |
| 2026-10-31 | $74,995.30 | $40.94 | $1.09 |
| 2026-11-01 | $78,973.39 | $15.34 | $1.09 |
| 2026-11-01 | $78,936.57 | $15.33 | $1.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
