Superbridge Bridged wstETH (Optimism) WSTETH N/A
$2,338.37 0.06% (1d)
Market Overview
Superbridge Bridged wstETH (Optimism) current market price is $2,338.37 with a 24 hour trading volume of $185.17K. The total available supply of Superbridge Bridged wstETH (Optimism) is 19,409 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $45.39M. The WSTETH price is 0.29% down in the last one hour.
The high price of the Superbridge Bridged wstETH (Optimism) is $2,347.16 and low price is $2,329.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superbridge Bridged wstETH (Optimism) Rank
(Not Available)
Superbridge Bridged wstETH (Optimism) Price
$2,338.37
Market Cap
$45.39M 0.06%
Fully Diluted Valuation
$45.39M
Trading Volume(24h)
$185.17K
Circulating Supply
19,409 WSTETH
Total Supply
19,409 WSTETH
Max Supply
(Not Available)
High(24h)
$2,347.16
Low(24h)
$2,329.16
All-time High
$5,972.99 60.85%
24 Aug 2025
All-time Low
$1,684.26 38.84%
08 Apr 2025
Cryptocurrency Superbridge Bridged wstETH (Optimism) Calculator
Want to convert more cryptocurrencies?
Superbridge Bridged wstETH (Optimism) Historical Data Chart
1h
0.29%
24h
0.06%
7d
2.03%
14d
0.96%
30d
2.31%
60d
5.87%
200d
36.6%
1y
56.01%
Superbridge Bridged wstETH (Optimism) Historical Data
Historical data of Superbridge Bridged wstETH (Optimism) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $0.00 | $815,862.64 | $4,091.61 |
| 2025-08-04 | $0.00 | $1,035,576.61 | $4,220.98 |
| 2025-08-05 | $0.00 | $2,379,126.39 | $4,470.81 |
| 2025-08-06 | $0.00 | $1,957,496.29 | $4,353.20 |
| 2025-08-07 | $0.00 | $1,657,731.20 | $4,437.03 |
| 2025-08-08 | $0.00 | $1,116,484.15 | $4,725.69 |
| 2025-08-09 | $0.00 | $865,207.17 | $4,839.32 |
| 2025-08-10 | $0.00 | $1,000,054.15 | $5,149.37 |
| 2025-08-11 | $0.00 | $738,641.61 | $5,130.85 |
| 2025-08-12 | $0.00 | $2,421,212.27 | $5,094.63 |
| 2025-08-13 | $0.00 | $1,712,991.48 | $5,541.87 |
| 2025-08-14 | $0.00 | $1,992,969.12 | $5,729.30 |
| 2025-08-15 | $0.00 | $4,607,274.71 | $5,490.82 |
| 2025-08-16 | $0.00 | $2,588,925.21 | $5,329.13 |
| 2025-08-17 | $0.00 | $745,904.99 | $5,339.56 |
| 2025-08-18 | $0.00 | $1,741,126.92 | $5,397.31 |
| 2025-08-19 | $0.00 | $1,512,406.93 | $5,207.49 |
| 2025-08-20 | $0.00 | $1,673,439.33 | $4,917.59 |
| 2025-08-21 | $0.00 | $1,347,117.77 | $5,228.34 |
| 2025-08-22 | $0.00 | $2,723,091.13 | $5,083.55 |
| 2025-08-23 | $0.00 | $5,201,414.73 | $5,792.70 |
| 2025-08-24 | $0.00 | $937,815.61 | $5,763.79 |
| 2025-08-25 | $0.00 | $1,833,802.51 | $5,757.33 |
| 2025-08-26 | $0.00 | $2,174,117.39 | $5,293.64 |
| 2025-08-27 | $0.00 | $1,537,300.68 | $5,547.78 |
| 2025-08-28 | $0.00 | $1,188,796.95 | $5,438.40 |
| 2025-08-29 | $0.00 | $964,416.47 | $5,446.37 |
| 2025-08-30 | $0.00 | $3,200,630.29 | $5,255.13 |
| 2025-08-31 | $0.00 | $647,371.51 | $5,282.80 |
| 2025-09-01 | $0.00 | $2,467,741.87 | $5,306.36 |
| 2025-09-02 | $0.00 | $1,526,537.39 | $5,194.85 |
| 2025-09-03 | $0.00 | $2,131,227.45 | $5,215.82 |
| 2025-09-04 | $0.00 | $760,262.41 | $5,375.83 |
| 2025-09-05 | $0.00 | $1,443,421.39 | $5,201.02 |
| 2025-09-06 | $0.00 | $1,263,840.63 | $5,199.93 |
| 2025-09-07 | $0.00 | $528,409.71 | $5,158.34 |
| 2025-09-08 | $0.00 | $1,649,834.89 | $5,202.95 |
| 2025-09-09 | $0.00 | $1,997,620.92 | $5,195.91 |
| 2025-09-10 | $0.00 | $1,426,499.14 | $5,207.95 |
| 2025-09-11 | $0.00 | $1,025,125.25 | $5,268.63 |
| 2025-09-12 | $0.00 | $1,167,928.03 | $5,397.07 |
| 2025-09-13 | $0.00 | $2,542,533.86 | $5,682.34 |
| 2025-09-14 | $0.00 | $1,257,557.64 | $5,650.79 |
| 2025-09-15 | $0.00 | $712,261.60 | $5,574.03 |
| 2025-09-16 | $0.00 | $756,391.23 | $5,473.44 |
| 2025-09-17 | $0.00 | $1,576,299.86 | $5,435.69 |
| 2025-09-18 | $0.00 | $1,285,971.05 | $5,571.17 |
| 2025-09-19 | $0.00 | $3,109,534.98 | $5,569.89 |
| 2025-09-20 | $0.00 | $2,289,541.72 | $5,444.55 |
| 2025-09-21 | $0.00 | $246,756.25 | $5,431.26 |
| 2025-09-22 | $0.00 | $1,136,678.56 | $5,379.93 |
| 2025-09-23 | $0.00 | $2,729,921.05 | $5,079.39 |
| 2025-09-24 | $0.00 | $1,281,318.91 | $5,065.53 |
| 2025-09-25 | $0.00 | $984,726.06 | $5,041.12 |
| 2025-09-26 | $0.00 | $3,590,319.24 | $4,681.29 |
| 2025-09-27 | $0.00 | $3,450,228.96 | $4,876.66 |
| 2025-09-28 | $0.00 | $891,790.08 | $4,863.13 |
| 2025-09-29 | $0.00 | $3,758,518.08 | $5,022.12 |
| 2025-09-30 | $0.00 | $1,545,503.37 | $5,132.52 |
| 2025-10-01 | $0.00 | $1,037,802.36 | $5,028.39 |
| 2025-10-02 | $0.00 | $686,214.03 | $5,281.01 |
| 2025-10-03 | $0.00 | $1,019,331.20 | $5,440.44 |
| 2025-10-04 | $0.00 | $1,119,165.35 | $5,483.95 |
| 2025-10-05 | $0.00 | $974,002.98 | $5,445.73 |
| 2025-10-06 | $0.00 | $2,675,436.05 | $5,486.20 |
| 2025-10-07 | $0.00 | $4,261,260.15 | $5,705.12 |
| 2025-10-08 | $0.00 | $2,041,717.69 | $5,408.52 |
| 2025-10-09 | $0.00 | $1,614,884.40 | $5,501.87 |
| 2025-10-10 | $0.00 | $1,602,407.37 | $5,305.25 |
| 2025-10-11 | $0.00 | $4,122,744.14 | $4,672.47 |
| 2025-10-12 | $0.00 | $3,176,412.09 | $4,554.80 |
| 2025-10-13 | $0.00 | $2,417,903.76 | $5,051.55 |
| 2025-10-14 | $0.00 | $3,226,621.84 | $5,148.65 |
| 2025-10-15 | $0.00 | $5,674,639.22 | $5,011.31 |
| 2025-10-16 | $0.00 | $7,375,438.90 | $4,840.44 |
| 2025-10-17 | $0.00 | $1,962,897.29 | $4,726.33 |
| 2025-10-18 | $0.00 | $1,809,022.06 | $4,656.94 |
| 2025-10-19 | $0.00 | $484,008.00 | $4,723.23 |
| 2025-10-20 | $0.00 | $787,954.71 | $4,839.43 |
| 2025-10-21 | $0.00 | $2,125,632.83 | $4,826.47 |
| 2025-10-22 | $0.00 | $2,663,636.46 | $4,709.50 |
| 2025-10-23 | $0.00 | $1,220,986.56 | $4,629.43 |
| 2025-10-24 | $0.00 | $2,232,841.71 | $4,692.55 |
| 2025-10-25 | $0.00 | $1,331,242.70 | $4,792.52 |
| 2025-10-26 | $0.00 | $1,011,362.26 | $4,799.02 |
| 2025-10-27 | $0.00 | $2,075,443.39 | $5,050.41 |
| 2025-10-28 | $0.00 | $1,345,100.26 | $5,001.00 |
| 2025-10-29 | $0.00 | $1,117,997.91 | $4,836.90 |
| 2025-10-30 | $0.00 | $1,758,587.47 | $4,738.65 |
| 2025-10-31 | $0.00 | $2,693,597.56 | $4,627.55 |
| 2025-11-01 | $0.00 | $1,731,778.36 | $4,684.25 |
| 2025-11-02 | $0.00 | $737,781.39 | $4,722.68 |
| 2025-11-03 | $0.00 | $586,945.77 | $4,775.23 |
| 2025-11-04 | $0.00 | $2,117,738.42 | $4,365.56 |
| 2025-11-05 | $0.00 | $3,149,721.70 | $4,002.64 |
| 2025-11-06 | $0.00 | $2,541,389.26 | $4,125.18 |
| 2025-11-07 | $0.00 | $1,553,303.63 | $4,028.00 |
| 2025-11-08 | $0.00 | $1,475,765.73 | $4,159.11 |
| 2025-11-09 | $0.00 | $1,666,007.30 | $4,127.06 |
| 2025-11-10 | $0.00 | $1,563,131.10 | $4,338.34 |
| 2025-11-11 | $0.00 | $1,820,886.17 | $4,339.43 |
| 2025-11-12 | $0.00 | $1,195,422.72 | $4,157.94 |
| 2025-11-13 | $0.00 | $1,266,690.91 | $4,146.66 |
| 2025-11-14 | $0.00 | $3,650,012.87 | $3,915.00 |
| 2025-11-15 | $0.00 | $1,316,801.04 | $3,781.68 |
| 2025-11-16 | $0.00 | $879,836.46 | $3,845.42 |
| 2025-11-17 | $0.00 | $665,281.60 | $3,761.80 |
| 2025-11-18 | $0.00 | $1,259,561.66 | $3,671.31 |
| 2025-11-19 | $0.00 | $1,870,381.34 | $3,782.76 |
| 2025-11-20 | $0.00 | $2,484,684.90 | $3,675.48 |
| 2025-11-21 | $0.00 | $2,745,574.66 | $3,458.03 |
| 2025-11-22 | $0.00 | $2,825,713.77 | $3,364.51 |
| 2025-11-23 | $0.00 | $320,263.17 | $3,363.54 |
| 2025-11-24 | $0.00 | $557,509.70 | $3,404.83 |
| 2025-11-25 | $0.00 | $708,290.56 | $3,583.63 |
| 2025-11-26 | $0.00 | $883,925.56 | $3,590.54 |
| 2025-11-27 | $0.00 | $914,394.02 | $3,670.74 |
| 2025-11-28 | $0.00 | $1,618,589.65 | $3,649.55 |
| 2025-11-29 | $0.00 | $798,888.71 | $3,695.29 |
| 2025-11-30 | $0.00 | $635,519.12 | $3,641.71 |
| 2025-12-01 | $0.00 | $621,601.93 | $3,664.16 |
| 2025-12-02 | $0.00 | $970,059.46 | $3,420.20 |
| 2025-12-03 | $0.00 | $1,052,220.48 | $3,664.41 |
| 2025-12-04 | $0.00 | $1,021,894.85 | $3,888.83 |
| 2025-12-05 | $0.00 | $1,363,184.86 | $3,827.87 |
| 2025-12-06 | $0.00 | $1,026,632.85 | $3,691.17 |
| 2025-12-07 | $0.00 | $488,641.76 | $3,712.63 |
| 2025-12-08 | $0.00 | $704,875.93 | $3,737.14 |
| 2025-12-09 | $0.00 | $645,239.87 | $3,813.56 |
| 2025-12-10 | $0.00 | $818,845.91 | $4,056.87 |
| 2025-12-11 | $0.00 | $2,142,838.47 | $4,061.18 |
| 2025-12-12 | $0.00 | $586,494.35 | $3,955.06 |
| 2025-12-13 | $0.00 | $688,494.93 | $3,778.51 |
| 2025-12-14 | $0.00 | $1,196,007.03 | $3,798.12 |
| 2025-12-15 | $0.00 | $1,157,742.96 | $3,752.59 |
| 2025-12-16 | $0.00 | $954,414.39 | $3,616.41 |
| 2025-12-17 | $0.00 | $451,763.49 | $3,619.27 |
| 2025-12-18 | $0.00 | $259,295.88 | $3,461.28 |
| 2025-12-19 | $0.00 | $345,816.02 | $3,448.71 |
| 2025-12-20 | $0.00 | $1,130,796.36 | $3,625.11 |
| 2025-12-21 | $0.00 | $436,187.99 | $3,623.93 |
| 2025-12-22 | $0.00 | $274,665.83 | $3,666.19 |
| 2025-12-23 | $0.00 | $1,232,898.93 | $3,674.31 |
| 2025-12-24 | $0.00 | $628,620.06 | $3,619.62 |
| 2025-12-25 | $0.00 | $1,035,647.03 | $3,596.34 |
| 2025-12-26 | $0.00 | $362,555.79 | $3,554.27 |
| 2025-12-27 | $73,348,619.62 | $848,184.31 | $3,571.21 |
| 2025-12-28 | $73,930,047.22 | $178,053.02 | $3,605.64 |
| 2025-12-29 | $74,038,162.92 | $845,141.41 | $3,602.37 |
| 2025-12-30 | $73,849,962.13 | $1,290,438.07 | $3,594.06 |
| 2025-12-31 | $74,604,428.40 | $376,230.30 | $3,630.68 |
| 2026-01-01 | $74,458,230.68 | $345,199.50 | $3,623.66 |
| 2026-01-02 | $75,450,004.64 | $535,302.09 | $3,671.93 |
| 2026-01-03 | $78,307,007.67 | $549,255.39 | $3,820.72 |
| 2026-01-04 | $78,271,315.79 | $632,456.31 | $3,818.79 |
| 2026-01-05 | $78,871,311.58 | $1,062,005.02 | $3,845.25 |
| 2026-01-06 | $81,045,240.86 | $723,379.04 | $3,951.24 |
| 2026-01-07 | $82,675,364.94 | $303,041.98 | $4,030.71 |
| 2026-01-08 | $79,423,853.21 | $707,988.29 | $3,868.79 |
| 2026-01-09 | $77,975,820.27 | $550,368.60 | $3,797.64 |
| 2026-01-10 | $77,235,824.17 | $1,793,034.73 | $3,768.20 |
| 2026-01-11 | $77,284,696.17 | $68,518.88 | $3,770.59 |
| 2026-01-12 | $78,363,877.57 | $227,024.75 | $3,818.37 |
| 2026-01-13 | $77,622,369.55 | $657,029.91 | $3,782.24 |
| 2026-01-14 | $82,946,831.00 | $790,822.43 | $4,076.47 |
| 2026-01-15 | $83,550,095.30 | $671,878.77 | $4,102.90 |
| 2026-01-16 | $82,448,353.12 | $794,824.64 | $4,048.79 |
| 2026-01-17 | $82,487,946.99 | $539,326.24 | $4,032.87 |
| 2026-01-18 | $82,935,290.78 | $272,834.35 | $4,050.04 |
| 2026-01-19 | $82,140,369.07 | $595,708.77 | $4,011.23 |
| 2026-01-20 | $79,899,401.48 | $600,854.67 | $3,901.79 |
| 2026-01-21 | $73,700,508.00 | $607,796.16 | $3,599.05 |
| 2026-01-22 | $74,744,318.25 | $904,580.80 | $3,651.24 |
| 2026-01-23 | $74,066,856.34 | $526,892.12 | $3,618.14 |
| 2026-01-24 | $74,086,889.46 | $551,132.77 | $3,619.12 |
| 2026-01-25 | $73,958,314.14 | $108,214.76 | $3,612.04 |
| 2026-01-26 | $70,442,863.90 | $427,880.69 | $3,439.36 |
| 2026-01-27 | $73,286,531.20 | $978,474.00 | $3,578.08 |
| 2026-01-28 | $75,859,488.65 | $424,320.68 | $3,703.70 |
| 2026-01-29 | $75,504,526.36 | $347,827.31 | $3,686.11 |
| 2026-01-30 | $70,778,100.50 | $1,745,571.90 | $3,455.37 |
| 2026-01-31 | $67,731,106.15 | $1,506,626.40 | $3,306.40 |
| 2026-02-01 | $61,284,526.58 | $1,810,117.16 | $2,991.55 |
| 2026-02-02 | $56,961,780.85 | $325,648.07 | $2,779.78 |
| 2026-02-03 | $58,992,324.85 | $1,474,020.86 | $2,878.32 |
| 2026-02-04 | $56,067,353.59 | $999,669.10 | $2,731.41 |
| 2026-02-05 | $54,033,724.67 | $750,861.32 | $2,631.05 |
| 2026-02-06 | $45,897,722.78 | $2,459,481.36 | $2,231.33 |
| 2026-02-07 | $52,012,188.35 | $2,464,189.36 | $2,524.74 |
| 2026-02-08 | $52,576,982.97 | $622,725.18 | $2,554.92 |
| 2026-02-09 | $51,833,466.57 | $443,628.58 | $2,558.07 |
| 2026-02-10 | $52,082,844.98 | $620,991.67 | $2,575.55 |
| 2026-02-11 | $50,251,854.30 | $880,491.41 | $2,464.95 |
| 2026-02-12 | $48,935,968.95 | $847,553.66 | $2,378.76 |
| 2026-02-13 | $49,138,578.42 | $134,552.49 | $2,388.49 |
| 2026-02-14 | $51,613,663.06 | $874,461.72 | $2,508.80 |
| 2026-02-15 | $52,420,688.65 | $790,381.27 | $2,559.44 |
| 2026-02-16 | $49,423,033.19 | $182,093.59 | $2,412.57 |
| 2026-02-17 | $49,903,180.32 | $320,933.18 | $2,447.84 |
| 2026-02-18 | $49,878,782.66 | $395,783.07 | $2,446.65 |
| 2026-02-19 | $48,833,138.40 | $358,991.73 | $2,395.71 |
| 2026-02-20 | $48,722,653.66 | $115,330.37 | $2,390.29 |
| 2026-02-21 | $49,167,224.90 | $826,662.67 | $2,411.11 |
| 2026-02-22 | $49,231,745.59 | $107,424.58 | $2,413.59 |
| 2026-02-23 | $46,785,294.41 | $186,678.69 | $2,296.80 |
| 2026-02-24 | $46,283,508.64 | $960,495.16 | $2,276.05 |
| 2026-02-25 | $46,153,923.57 | $351,229.49 | $2,269.68 |
| 2026-02-26 | $52,755,449.73 | $700,857.96 | $2,519.13 |
| 2026-02-27 | $52,015,083.70 | $192,397.84 | $2,484.97 |
| 2026-02-28 | $49,545,807.05 | $576,063.24 | $2,367.81 |
| 2026-03-01 | $50,328,530.96 | $888,650.42 | $2,405.02 |
| 2026-03-02 | $49,795,241.82 | $282,693.93 | $2,379.54 |
| 2026-03-03 | $52,049,692.38 | $1,676,172.86 | $2,487.27 |
| 2026-03-04 | $50,839,234.63 | $1,208,480.66 | $2,429.43 |
| 2026-03-05 | $54,662,431.81 | $956,889.57 | $2,612.51 |
| 2026-03-06 | $52,994,374.63 | $935,943.91 | $2,543.52 |
| 2026-03-07 | $50,643,761.72 | $230,528.39 | $2,430.82 |
| 2026-03-08 | $50,443,491.29 | $225,080.17 | $2,420.32 |
| 2026-03-09 | $49,566,481.19 | $105,298.03 | $2,378.24 |
| 2026-03-10 | $51,049,758.81 | $783,499.66 | $2,449.41 |
| 2026-03-11 | $52,077,169.46 | $1,041,132.89 | $2,493.64 |
| 2026-03-12 | $52,639,757.40 | $310,469.76 | $2,520.58 |
| 2026-03-13 | $54,203,989.80 | $863,641.84 | $2,552.62 |
| 2026-03-14 | $54,506,664.90 | $453,995.05 | $2,567.05 |
| 2026-03-15 | $54,499,900.27 | $610,038.10 | $2,577.73 |
| 2026-03-16 | $55,745,284.23 | $726,981.66 | $2,679.43 |
| 2026-03-17 | $59,967,121.09 | $1,380,821.01 | $2,884.25 |
| 2026-03-18 | $59,325,940.19 | $1,117,508.70 | $2,853.59 |
| 2026-03-19 | $56,313,407.07 | $761,148.09 | $2,708.69 |
| 2026-03-20 | $54,717,873.87 | $630,746.35 | $2,631.94 |
| 2026-03-21 | $54,733,531.11 | $281,869.53 | $2,639.56 |
| 2026-03-22 | $52,580,039.05 | $641,360.32 | $2,548.71 |
| 2026-03-23 | $52,010,622.83 | $742,720.69 | $2,530.98 |
| 2026-03-24 | $54,450,530.95 | $1,213,233.64 | $2,649.72 |
| 2026-03-25 | $53,679,554.10 | $271,176.54 | $2,649.87 |
| 2026-03-26 | $54,075,305.40 | $603,717.12 | $2,669.40 |
| 2026-03-27 | $51,345,974.17 | $934,436.20 | $2,534.67 |
| 2026-03-28 | $49,616,920.60 | $585,696.17 | $2,449.32 |
| 2026-03-29 | $49,696,318.58 | $265,265.71 | $2,453.24 |
| 2026-03-30 | $49,289,367.57 | $819,899.16 | $2,442.95 |
| 2026-03-31 | $50,148,540.85 | $1,706,562.77 | $2,491.71 |
| 2026-04-01 | $51,977,407.68 | $400,038.28 | $2,582.60 |
| 2026-04-02 | $52,949,758.58 | $67,864.05 | $2,630.91 |
| 2026-04-03 | $50,608,949.15 | $1,680,560.76 | $2,531.96 |
| 2026-04-04 | $50,502,782.00 | $122,134.88 | $2,526.65 |
| 2026-04-05 | $50,916,492.61 | $164,974.22 | $2,547.35 |
| 2026-04-06 | $52,357,907.57 | $198,246.33 | $2,619.47 |
| 2026-04-07 | $51,736,100.64 | $1,429,107.47 | $2,595.86 |
| 2026-04-08 | $55,279,939.68 | $924,626.98 | $2,768.02 |
| 2026-04-09 | $53,600,529.68 | $679,104.10 | $2,694.51 |
| 2026-04-10 | $53,664,160.87 | $1,679,070.10 | $2,697.69 |
| 2026-04-11 | $54,862,759.13 | $1,506,953.95 | $2,765.33 |
| 2026-04-12 | $55,723,927.70 | $25,196.60 | $2,808.73 |
| 2026-04-13 | $52,995,488.18 | $42,158.54 | $2,693.26 |
| 2026-04-14 | $56,523,613.12 | $81,260.87 | $2,920.78 |
| 2026-04-15 | $55,413,385.11 | $254,841.47 | $2,863.42 |
| 2026-04-16 | $56,111,373.06 | $538,195.69 | $2,905.33 |
| 2026-04-17 | $55,797,234.76 | $652,086.51 | $2,889.11 |
| 2026-04-18 | $57,627,931.37 | $287,846.16 | $2,983.90 |
| 2026-04-19 | $56,132,139.75 | $1,383,397.02 | $2,890.61 |
| 2026-04-20 | $53,749,557.19 | $1,069,954.45 | $2,768.50 |
| 2026-04-21 | $54,784,548.08 | $774,799.78 | $2,828.28 |
| 2026-04-22 | $57,221,304.40 | $4,625,969.69 | $2,858.06 |
| 2026-04-23 | $58,764,176.17 | $2,012,032.15 | $2,924.54 |
| 2026-04-24 | $57,789,208.31 | $1,128,196.78 | $2,874.10 |
| 2026-04-25 | $57,180,200.37 | $566,497.83 | $2,847.65 |
| 2026-04-26 | $57,128,125.90 | $236,867.59 | $2,851.16 |
| 2026-04-27 | $58,349,810.46 | $295,381.96 | $2,915.15 |
| 2026-04-28 | $56,424,486.59 | $674,492.64 | $2,837.68 |
| 2026-04-29 | $55,670,211.00 | $113,075.16 | $2,814.00 |
| 2026-04-30 | $54,822,452.29 | $877,106.48 | $2,774.43 |
| 2026-05-01 | $54,932,136.74 | $1,212,646.06 | $2,777.94 |
| 2026-05-02 | $55,929,342.35 | $341,328.53 | $2,828.37 |
| 2026-05-03 | $56,579,183.06 | $93,816.69 | $2,861.23 |
| 2026-05-04 | $56,708,913.67 | $169,422.07 | $2,867.64 |
| 2026-05-05 | $57,286,997.81 | $438,277.00 | $2,896.88 |
| 2026-05-06 | $57,657,624.26 | $293,872.12 | $2,915.62 |
| 2026-05-07 | $56,326,271.28 | $282,051.51 | $2,895.88 |
| 2026-05-08 | $54,696,399.20 | $606,888.47 | $2,826.61 |
| 2026-05-09 | $54,993,351.77 | $407,141.91 | $2,843.85 |
| 2026-05-10 | $55,536,926.87 | $51,660.59 | $2,871.96 |
| 2026-05-11 | $56,637,922.16 | $320,065.74 | $2,928.29 |
| 2026-05-12 | $55,884,246.82 | $125,077.11 | $2,889.32 |
| 2026-05-13 | $54,453,158.37 | $325,024.79 | $2,815.33 |
| 2026-05-14 | $53,925,452.61 | $480,479.75 | $2,788.05 |
| 2026-05-15 | $54,535,931.99 | $279,611.80 | $2,819.61 |
| 2026-05-16 | $52,872,003.15 | $425,849.53 | $2,746.32 |
| 2026-05-17 | $51,167,156.22 | $1,505,258.71 | $2,682.20 |
| 2026-05-18 | $49,731,197.32 | $148,448.94 | $2,626.52 |
| 2026-05-19 | $49,717,973.42 | $788,040.61 | $2,625.82 |
| 2026-05-20 | $49,315,277.52 | $273,174.20 | $2,604.55 |
| 2026-05-21 | $49,713,716.56 | $159,105.02 | $2,625.60 |
| 2026-05-22 | $49,901,471.38 | $296,821.40 | $2,635.51 |
| 2026-05-23 | $48,246,016.18 | $167,396.40 | $2,548.08 |
| 2026-05-24 | $49,471,671.90 | $295,140.34 | $2,612.81 |
| 2026-05-25 | $49,156,333.83 | $301,908.20 | $2,596.16 |
| 2026-05-26 | $49,357,108.89 | $166,463.66 | $2,606.76 |
| 2026-05-27 | $48,507,290.73 | $676,924.09 | $2,561.88 |
| 2026-05-28 | $47,410,608.24 | $382,925.11 | $2,498.72 |
| 2026-05-29 | $50,275,527.99 | $1,543,404.20 | $2,611.14 |
| 2026-05-30 | $47,832,852.02 | $150,476.05 | $2,484.27 |
| 2026-05-31 | $48,116,351.87 | $53,615.54 | $2,493.76 |
| 2026-06-01 | $47,758,640.10 | $73,533.81 | $2,475.22 |
| 2026-06-02 | $47,705,998.70 | $208,071.21 | $2,472.49 |
| 2026-06-03 | $44,271,687.60 | $295,022.85 | $2,294.50 |
| 2026-06-04 | $43,140,433.99 | $250,912.31 | $2,235.87 |
| 2026-06-05 | $42,134,754.58 | $287,003.40 | $2,183.76 |
| 2026-06-06 | $37,604,182.62 | $386,136.03 | $1,951.37 |
| 2026-06-07 | $37,308,877.19 | $94,271.81 | $1,936.76 |
| 2026-06-08 | $40,127,641.36 | $183,998.12 | $2,084.06 |
| 2026-06-09 | $40,196,361.37 | $154,839.15 | $2,087.63 |
| 2026-06-10 | $38,963,849.31 | $137,574.34 | $2,023.62 |
| 2026-06-11 | $38,554,593.88 | $133,006.65 | $2,002.28 |
| 2026-06-12 | $39,805,501.43 | $151,848.05 | $2,067.25 |
| 2026-06-13 | $39,660,592.60 | $84,068.42 | $2,058.86 |
| 2026-06-14 | $39,993,769.90 | $30,644.86 | $2,076.35 |
| 2026-06-15 | $41,066,940.57 | $57,216.38 | $2,132.52 |
| 2026-06-16 | $42,824,319.61 | $147,240.23 | $2,219.11 |
| 2026-06-17 | $42,690,320.32 | $150,469.98 | $2,212.17 |
| 2026-06-18 | $41,716,679.35 | $458,728.44 | $2,161.38 |
| 2026-06-19 | $41,030,017.25 | $155,768.57 | $2,113.96 |
| 2026-06-20 | $41,735,789.09 | $311,510.96 | $2,116.23 |
| 2026-06-21 | $42,401,800.62 | $198,779.41 | $2,149.11 |
| 2026-06-22 | $41,660,601.89 | $158,831.92 | $2,110.31 |
| 2026-06-23 | $42,007,672.29 | $792,661.63 | $2,136.56 |
| 2026-06-24 | $40,604,754.00 | $414,049.01 | $2,065.20 |
| 2026-06-25 | $39,506,219.71 | $643,585.62 | $2,004.69 |
| 2026-06-26 | $38,220,641.30 | $503,480.13 | $1,936.96 |
| 2026-06-27 | $38,501,477.50 | $166,771.51 | $1,951.19 |
| 2026-06-28 | $38,375,921.17 | $126,258.56 | $1,943.04 |
| 2026-06-29 | $38,391,775.76 | $62,872.37 | $1,943.84 |
| 2026-06-30 | $39,303,362.93 | $259,002.52 | $1,990.00 |
| 2026-07-01 | $38,320,432.03 | $130,783.84 | $1,940.01 |
| 2026-07-02 | $39,334,615.40 | $107,828.04 | $1,991.36 |
| 2026-07-03 | $41,532,322.46 | $662,064.04 | $2,102.62 |
| 2026-07-04 | $43,139,798.93 | $406,791.21 | $2,180.82 |
| 2026-07-05 | $43,541,091.74 | $93,857.22 | $2,201.11 |
| 2026-07-06 | $43,690,760.42 | $298,262.33 | $2,208.67 |
| 2026-07-07 | $44,128,166.98 | $458,852.62 | $2,226.42 |
| 2026-07-08 | $43,437,066.32 | $373,156.62 | $2,191.55 |
| 2026-07-09 | $42,516,337.21 | $350,716.73 | $2,154.50 |
| 2026-07-10 | $42,663,838.35 | $108,272.63 | $2,161.97 |
| 2026-07-11 | $43,900,080.91 | $419,076.30 | $2,224.62 |
| 2026-07-12 | $43,448,757.47 | $198,691.04 | $2,214.33 |
| 2026-07-13 | $43,828,612.02 | $244,090.82 | $2,233.69 |
| 2026-07-14 | $43,151,164.42 | $503,185.98 | $2,199.17 |
| 2026-07-15 | $45,848,312.68 | $427,643.60 | $2,344.01 |
| 2026-07-16 | $46,586,450.57 | $396,225.60 | $2,381.94 |
| 2026-07-17 | $44,728,263.64 | $381,243.11 | $2,307.62 |
| 2026-07-18 | $44,177,198.05 | $598,193.99 | $2,279.19 |
| 2026-07-19 | $44,899,547.06 | $217,248.70 | $2,315.69 |
| 2026-07-20 | $44,951,983.04 | $79,627.14 | $2,318.39 |
| 2026-07-21 | $45,749,760.80 | $253,753.21 | $2,359.54 |
| 2026-07-22 | $46,313,281.07 | $392,959.28 | $2,388.37 |
| 2026-07-23 | $46,441,369.64 | $469,416.57 | $2,394.98 |
| 2026-07-24 | $45,057,673.70 | $390,402.52 | $2,328.49 |
| 2026-07-25 | $44,561,984.27 | $338,354.66 | $2,304.18 |
| 2026-07-26 | $44,914,634.52 | $92,541.71 | $2,322.89 |
| 2026-07-27 | $46,856,676.31 | $419,858.80 | $2,423.33 |
| 2026-07-28 | $45,320,101.40 | $703,477.81 | $2,343.86 |
| 2026-07-29 | $46,108,106.70 | $518,660.40 | $2,384.61 |
| 2026-07-30 | $45,776,949.17 | $614,464.49 | $2,367.49 |
| 2026-07-31 | $45,992,450.68 | $346,558.13 | $2,378.63 |
| 2026-08-01 | $44,685,386.09 | $543,274.17 | $2,308.06 |
| 2026-08-02 | $44,243,186.41 | $138,503.09 | $2,282.84 |
| 2026-08-02 | $45,339,991.45 | $266,578.58 | $2,339.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
