Super OETH SUPEROETHB N/A
$1,867.23 0.32% (1d)
Market Overview
Super OETH current market price is $1,867.23 with a 24 hour trading volume of $63,585. The total available supply of Super OETH is 15,148 SUPEROETHB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $28.29M. The SUPEROETHB price is 0.05% down in the last one hour.
The high price of the Super OETH is $1,903.15 and low price is $1,816.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Super OETH Rank
(Not Available)
Super OETH Price
$1,867.23
Market Cap
$28.29M 0.26%
Fully Diluted Valuation
$28.29M
Trading Volume(24h)
$63,585
Circulating Supply
15,148 SUPEROETHB
Total Supply
15,148 SUPEROETHB
Max Supply
(Not Available)
High(24h)
$1,903.15
Low(24h)
$1,816.75
All-time High
$4,954.12 62.31%
24 Aug 2025
All-time Low
$1,312.97 42.21%
21 Mar 2025
Cryptocurrency Super OETH Calculator
Want to convert more cryptocurrencies?
Super OETH Historical Data Chart
1h
0.05%
24h
0.32%
7d
0.7%
14d
0.01%
30d
8.25%
60d
11.32%
200d
43.78%
1y
46.51%
Super OETH Historical Data
Historical data of Super OETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $808,726,273.20 | $2,032,969.38 | $3,746.70 |
| 2025-07-24 | $783,516,983.09 | $220,491.66 | $3,628.94 |
| 2025-07-25 | $799,866,121.04 | $181,835.60 | $3,704.88 |
| 2025-07-26 | $804,821,961.62 | $445,597.90 | $3,725.53 |
| 2025-07-27 | $807,626,307.68 | $240,671.34 | $3,740.65 |
| 2025-07-28 | $834,404,007.75 | $328,130.36 | $3,870.88 |
| 2025-07-29 | $811,745,794.93 | $161,817.26 | $3,779.55 |
| 2025-07-30 | $810,509,042.76 | $533,212.42 | $3,783.53 |
| 2025-07-31 | $813,814,278.31 | $2,273,956.35 | $3,806.46 |
| 2025-08-01 | $790,184,938.98 | $331,253.16 | $3,693.27 |
| 2025-08-02 | $743,834,083.46 | $389,391.27 | $3,483.89 |
| 2025-08-03 | $727,443,127.94 | $1,051,166.85 | $3,394.26 |
| 2025-08-04 | $747,551,355.64 | $557,233.17 | $3,496.59 |
| 2025-08-05 | $793,634,859.59 | $292,271.46 | $3,711.45 |
| 2025-08-06 | $773,184,178.51 | $136,676.65 | $3,614.40 |
| 2025-08-07 | $793,238,019.95 | $837,589.04 | $3,682.65 |
| 2025-08-08 | $868,956,745.48 | $98,654.24 | $3,912.06 |
| 2025-08-09 | $892,680,651.56 | $336,860.99 | $4,012.72 |
| 2025-08-10 | $947,667,903.57 | $548,198.61 | $4,260.52 |
| 2025-08-11 | $945,910,255.78 | $792,011.92 | $4,252.52 |
| 2025-08-12 | $942,407,323.34 | $744,132.85 | $4,229.68 |
| 2025-08-13 | $1,028,280,836.65 | $918,912.73 | $4,611.53 |
| 2025-08-14 | $1,063,980,633.38 | $3,488,336.22 | $4,762.28 |
| 2025-08-15 | $1,019,046,772.45 | $1,404,571.25 | $4,552.90 |
| 2025-08-16 | $986,660,530.59 | $377,141.97 | $4,424.04 |
| 2025-08-17 | $987,572,127.74 | $252,979.33 | $4,423.63 |
| 2025-08-18 | $1,002,614,622.45 | $165,494.23 | $4,491.77 |
| 2025-08-19 | $964,262,295.29 | $168,549.60 | $4,315.81 |
| 2025-08-20 | $913,487,166.26 | $1,003,129.42 | $4,074.89 |
| 2025-08-21 | $967,318,018.86 | $318,305.85 | $4,328.05 |
| 2025-08-22 | $942,131,745.54 | $234,644.46 | $4,211.81 |
| 2025-08-23 | $1,081,039,448.38 | $1,876,200.43 | $4,827.39 |
| 2025-08-24 | $1,067,188,598.40 | $896,671.04 | $4,771.58 |
| 2025-08-25 | $1,070,046,339.95 | $167,296.91 | $4,780.95 |
| 2025-08-26 | $980,077,963.25 | $859,973.00 | $4,386.31 |
| 2025-08-27 | $1,029,490,386.89 | $827,052.23 | $4,601.70 |
| 2025-08-28 | $1,006,813,899.59 | $376,611.75 | $4,500.19 |
| 2025-08-29 | $1,008,300,014.54 | $258,039.63 | $4,499.68 |
| 2025-08-30 | $978,564,336.68 | $608,784.17 | $4,372.11 |
| 2025-08-31 | $978,964,052.93 | $255,407.37 | $4,373.50 |
| 2025-09-01 | $981,905,951.70 | $81,026.32 | $4,386.89 |
| 2025-09-02 | $963,624,964.31 | $240,142.95 | $4,300.02 |
| 2025-09-03 | $966,252,344.52 | $928,002.93 | $4,319.79 |
| 2025-09-04 | $997,485,955.08 | $488,804.71 | $4,452.02 |
| 2025-09-05 | $968,241,652.32 | $125,621.64 | $4,302.62 |
| 2025-09-06 | $965,453,176.41 | $123,370.10 | $4,304.67 |
| 2025-09-07 | $958,157,586.42 | $70,647.01 | $4,271.67 |
| 2025-09-08 | $967,621,555.25 | $97,607.39 | $4,304.44 |
| 2025-09-09 | $964,223,996.40 | $1,447,084.85 | $4,301.68 |
| 2025-09-10 | $968,121,985.11 | $2,364,079.90 | $4,310.98 |
| 2025-09-11 | $976,250,203.74 | $141,530.17 | $4,348.42 |
| 2025-09-12 | $999,666,559.41 | $236,151.21 | $4,459.94 |
| 2025-09-13 | $1,055,957,584.42 | $214,357.35 | $4,707.91 |
| 2025-09-14 | $1,047,648,881.25 | $262,143.23 | $4,666.48 |
| 2025-09-15 | $1,034,375,341.90 | $108,668.20 | $4,607.23 |
| 2025-09-16 | $1,015,328,385.93 | $2,170,563.99 | $4,520.87 |
| 2025-09-17 | $1,011,343,450.21 | $6,772,522.69 | $4,502.60 |
| 2025-09-18 | $1,031,747,860.67 | $584,221.19 | $4,591.73 |
| 2025-09-19 | $1,030,738,973.36 | $560,552.80 | $4,589.25 |
| 2025-09-20 | $1,002,998,681.36 | $116,250.48 | $4,466.58 |
| 2025-09-21 | $1,006,337,975.75 | $127,696.23 | $4,481.61 |
| 2025-09-22 | $999,342,586.47 | $200,492.41 | $4,449.44 |
| 2025-09-23 | $944,607,203.02 | $1,302,826.41 | $4,198.19 |
| 2025-09-24 | $936,511,806.89 | $62,820.70 | $4,168.50 |
| 2025-09-25 | $932,406,903.91 | $1,555,421.04 | $4,146.98 |
| 2025-09-26 | $868,505,378.87 | $1,362,621.60 | $3,862.97 |
| 2025-09-27 | $191,364,310.72 | $4,757,980.43 | $4,032.97 |
| 2025-09-28 | $190,646,706.96 | $157,551.72 | $4,016.89 |
| 2025-09-29 | $202,327,942.02 | $1,728,173.18 | $4,135.34 |
| 2025-09-30 | $181,166,816.17 | $3,183,228.02 | $4,216.82 |
| 2025-10-01 | $177,970,842.66 | $626,263.39 | $4,140.59 |
| 2025-10-02 | $186,335,494.58 | $1,236,469.55 | $4,341.11 |
| 2025-10-03 | $192,292,052.16 | $324,954.56 | $4,475.22 |
| 2025-10-04 | $194,303,247.56 | $1,018,723.28 | $4,515.89 |
| 2025-10-05 | $192,993,780.60 | $283,303.90 | $4,487.15 |
| 2025-10-06 | $194,207,421.59 | $164,913.48 | $4,514.12 |
| 2025-10-07 | $201,872,907.92 | $981,438.47 | $4,690.12 |
| 2025-10-08 | $191,569,416.50 | $201,498.15 | $4,451.01 |
| 2025-10-09 | $194,674,807.91 | $2,789,867.89 | $4,521.70 |
| 2025-10-10 | $187,986,744.28 | $2,455,071.72 | $4,369.09 |
| 2025-10-11 | $166,256,241.69 | $782,591.77 | $3,863.19 |
| 2025-10-12 | $161,215,395.17 | $7,333,007.12 | $3,747.34 |
| 2025-10-13 | $178,459,215.38 | $1,582,422.20 | $4,154.43 |
| 2025-10-14 | $182,345,137.27 | $4,526,282.86 | $4,242.13 |
| 2025-10-15 | $177,779,288.86 | $282,361.05 | $4,134.63 |
| 2025-10-16 | $171,407,282.07 | $313,383.33 | $3,979.81 |
| 2025-10-17 | $166,871,675.15 | $604,835.87 | $3,885.81 |
| 2025-10-18 | $164,692,256.07 | $1,316,898.02 | $3,831.79 |
| 2025-10-19 | $167,062,135.22 | $158,424.06 | $3,884.75 |
| 2025-10-20 | $170,983,577.22 | $439,137.06 | $3,980.53 |
| 2025-10-21 | $171,100,538.77 | $548,670.39 | $3,975.59 |
| 2025-10-22 | $166,549,304.35 | $114,051.53 | $3,872.11 |
| 2025-10-23 | $163,220,484.86 | $582,066.00 | $3,797.17 |
| 2025-10-24 | $165,630,732.47 | $208,912.20 | $3,851.89 |
| 2025-10-25 | $168,879,609.13 | $487,707.18 | $3,929.61 |
| 2025-10-26 | $169,832,880.19 | $31,874.83 | $3,950.02 |
| 2025-10-27 | $178,939,844.73 | $246,393.86 | $4,163.04 |
| 2025-10-28 | $176,892,165.98 | $829,677.69 | $4,116.01 |
| 2025-10-29 | $171,170,510.57 | $493,450.46 | $3,982.99 |
| 2025-10-30 | $167,290,507.07 | $1,171,779.20 | $3,891.86 |
| 2025-10-31 | $163,590,906.24 | $402,326.21 | $3,795.03 |
| 2025-11-01 | $165,935,223.77 | $293,921.43 | $3,845.75 |
| 2025-11-02 | $166,878,514.00 | $349,788.18 | $3,867.09 |
| 2025-11-03 | $167,359,478.87 | $50,823.68 | $3,878.85 |
| 2025-11-04 | $154,462,462.46 | $552,733.54 | $3,594.47 |
| 2025-11-05 | $141,156,008.28 | $2,252,810.93 | $3,290.40 |
| 2025-11-06 | $147,385,183.44 | $1,314,832.63 | $3,422.51 |
| 2025-11-07 | $142,009,311.70 | $260,589.07 | $3,294.24 |
| 2025-11-08 | $147,651,492.13 | $1,032,524.01 | $3,430.60 |
| 2025-11-09 | $142,596,302.77 | $1,267,508.12 | $3,398.97 |
| 2025-11-10 | $149,794,391.19 | $308,495.98 | $3,569.95 |
| 2025-11-11 | $149,761,006.11 | $223,372.75 | $3,562.65 |
| 2025-11-12 | $143,203,868.24 | $21,583.85 | $3,409.21 |
| 2025-11-13 | $142,946,058.47 | $694,038.26 | $3,407.16 |
| 2025-11-14 | $136,240,997.95 | $1,177,995.89 | $3,237.86 |
| 2025-11-15 | $130,029,208.55 | $1,154,269.91 | $3,108.56 |
| 2025-11-16 | $132,452,773.00 | $288,246.38 | $3,165.37 |
| 2025-11-17 | $129,583,393.95 | $595,731.34 | $3,097.34 |
| 2025-11-18 | $126,004,491.15 | $80,721.37 | $3,016.62 |
| 2025-11-19 | $130,322,143.63 | $91,099.40 | $3,109.06 |
| 2025-11-20 | $125,811,417.97 | $201,556.39 | $3,006.67 |
| 2025-11-21 | $118,537,279.32 | $85,147.04 | $2,825.37 |
| 2025-11-22 | $115,520,521.17 | $259,724.02 | $2,760.22 |
| 2025-11-23 | $115,775,451.30 | $114,256.76 | $2,764.73 |
| 2025-11-24 | $117,155,992.01 | $195,654.17 | $2,797.12 |
| 2025-11-25 | $119,160,347.73 | $165,773.27 | $2,953.61 |
| 2025-11-26 | $117,045,850.10 | $411,675.42 | $2,950.18 |
| 2025-11-27 | $119,934,516.32 | $373,275.07 | $3,022.66 |
| 2025-11-28 | $119,433,803.42 | $41,896.19 | $3,009.62 |
| 2025-11-29 | $120,120,057.07 | $92,281.61 | $3,028.93 |
| 2025-11-30 | $118,447,081.88 | $17,951.67 | $2,987.05 |
| 2025-12-01 | $119,695,136.57 | $186,341.16 | $3,015.87 |
| 2025-12-02 | $110,967,780.29 | $247,334.92 | $2,797.61 |
| 2025-12-03 | $118,892,577.45 | $119,299.76 | $2,996.27 |
| 2025-12-04 | $126,556,946.94 | $507,298.42 | $3,191.81 |
| 2025-12-05 | $124,119,940.58 | $217,469.35 | $3,129.44 |
| 2025-12-06 | $119,730,737.29 | $3,850,085.19 | $3,019.88 |
| 2025-12-07 | $120,345,788.88 | $250,097.86 | $3,034.93 |
| 2025-12-08 | $120,836,692.85 | $90,705.77 | $3,042.78 |
| 2025-12-09 | $123,770,568.75 | $538,664.97 | $3,120.18 |
| 2025-12-10 | $131,702,682.39 | $265,435.12 | $3,318.06 |
| 2025-12-11 | $131,859,381.71 | $120,617.14 | $3,319.06 |
| 2025-12-12 | $128,324,039.47 | $402,445.74 | $3,233.96 |
| 2025-12-13 | $122,388,520.05 | $309,698.21 | $3,082.30 |
| 2025-12-14 | $123,441,719.53 | $247,754.41 | $3,108.93 |
| 2025-12-15 | $121,340,151.92 | $20,457.59 | $3,060.66 |
| 2025-12-16 | $117,477,624.61 | $293,777.58 | $2,958.80 |
| 2025-12-17 | $117,365,986.08 | $90,396.89 | $2,953.57 |
| 2025-12-18 | $112,113,814.87 | $195,135.89 | $2,822.24 |
| 2025-12-19 | $111,955,857.90 | $163,301.68 | $2,822.92 |
| 2025-12-20 | $118,158,065.66 | $356,473.39 | $2,971.65 |
| 2025-12-21 | $117,989,268.77 | $177,836.21 | $2,970.75 |
| 2025-12-22 | $118,966,290.61 | $276,516.03 | $2,997.56 |
| 2025-12-23 | $119,043,289.33 | $602,610.57 | $2,997.26 |
| 2025-12-24 | $117,197,727.63 | $624,006.12 | $2,959.16 |
| 2025-12-25 | $116,463,631.06 | $43,940.28 | $2,939.39 |
| 2025-12-26 | $114,550,744.72 | $148,735.26 | $2,899.16 |
| 2025-12-27 | $115,645,843.85 | $263,578.11 | $2,921.11 |
| 2025-12-28 | $116,559,404.48 | $87,191.24 | $2,941.66 |
| 2025-12-29 | $116,451,769.89 | $4,370.71 | $2,943.63 |
| 2025-12-30 | $115,949,140.80 | $340,762.41 | $2,929.35 |
| 2025-12-31 | $117,047,774.98 | $332,478.96 | $2,964.29 |
| 2026-01-01 | $116,060,494.87 | $359,126.65 | $2,962.38 |
| 2026-01-02 | $118,544,150.47 | $180,715.00 | $2,993.78 |
| 2026-01-03 | $123,159,681.54 | $393,118.11 | $3,115.73 |
| 2026-01-04 | $123,268,201.24 | $111,404.65 | $3,116.62 |
| 2026-01-05 | $123,876,092.93 | $61,586.69 | $3,132.71 |
| 2026-01-06 | $127,377,907.28 | $176,903.45 | $3,223.94 |
| 2026-01-07 | $126,405,370.75 | $781,041.34 | $3,286.54 |
| 2026-01-08 | $120,869,376.39 | $781,598.00 | $3,156.91 |
| 2026-01-09 | $118,934,082.10 | $296,207.31 | $3,098.37 |
| 2026-01-10 | $117,951,809.81 | $102,959.71 | $3,076.30 |
| 2026-01-11 | $117,584,306.62 | $194,530.76 | $3,076.29 |
| 2026-01-12 | $118,819,123.85 | $112,254.33 | $3,108.56 |
| 2026-01-13 | $117,887,011.66 | $570,183.86 | $3,083.40 |
| 2026-01-14 | $126,086,566.66 | $466,370.15 | $3,312.32 |
| 2026-01-15 | $127,379,770.85 | $337,007.97 | $3,347.38 |
| 2026-01-16 | $125,555,182.23 | $106,766.74 | $3,307.56 |
| 2026-01-17 | $124,691,091.81 | $64,778.42 | $3,286.35 |
| 2026-01-18 | $125,093,246.47 | $454,281.80 | $3,298.98 |
| 2026-01-19 | $124,119,715.10 | $253,722.19 | $3,280.07 |
| 2026-01-20 | $119,267,411.19 | $551,592.92 | $3,177.70 |
| 2026-01-21 | $109,922,034.12 | $1,102,102.07 | $2,931.77 |
| 2026-01-22 | $111,310,477.98 | $747,912.43 | $2,968.50 |
| 2026-01-23 | $110,316,780.75 | $212,365.78 | $2,942.13 |
| 2026-01-24 | $110,288,861.98 | $201,769.93 | $2,945.27 |
| 2026-01-25 | $110,068,017.00 | $388,995.49 | $2,944.15 |
| 2026-01-26 | $104,857,600.72 | $650,106.54 | $2,809.79 |
| 2026-01-27 | $108,987,715.02 | $858,237.25 | $2,927.63 |
| 2026-01-28 | $112,312,976.65 | $201,885.67 | $3,017.23 |
| 2026-01-29 | $111,647,566.56 | $91,164.03 | $3,002.35 |
| 2026-01-30 | $104,638,859.58 | $311,079.82 | $2,815.83 |
| 2026-01-31 | $99,996,640.39 | $897,055.59 | $2,700.19 |
| 2026-02-01 | $90,316,445.54 | $71,547.43 | $2,440.42 |
| 2026-02-02 | $83,776,053.40 | $25,697.58 | $2,263.51 |
| 2026-02-03 | $86,496,399.66 | $306,314.19 | $2,340.89 |
| 2026-02-04 | $81,692,881.98 | $391,319.40 | $2,215.43 |
| 2026-02-05 | $79,343,735.96 | $66,135.49 | $2,148.92 |
| 2026-02-06 | $68,068,460.90 | $136,327.78 | $1,845.05 |
| 2026-02-07 | $75,971,060.14 | $2,039,288.21 | $2,055.80 |
| 2026-02-08 | $76,967,657.89 | $10,329.23 | $2,087.89 |
| 2026-02-09 | $76,945,783.09 | $70,287.65 | $2,091.45 |
| 2026-02-10 | $77,353,136.96 | $618,811.86 | $2,100.24 |
| 2026-02-11 | $74,258,052.03 | $52,220.40 | $2,015.08 |
| 2026-02-12 | $71,152,808.42 | $231,858.45 | $1,934.74 |
| 2026-02-13 | $71,338,136.07 | $107,752.58 | $1,941.56 |
| 2026-02-14 | $75,169,715.10 | $67,617.71 | $2,044.08 |
| 2026-02-15 | $76,578,813.22 | $241,560.21 | $2,084.01 |
| 2026-02-16 | $72,084,427.25 | $284,751.71 | $1,961.31 |
| 2026-02-17 | $73,269,734.23 | $660,285.56 | $1,993.77 |
| 2026-02-18 | $72,903,606.37 | $500,686.30 | $1,989.16 |
| 2026-02-19 | $71,462,834.40 | $50,027.61 | $1,951.02 |
| 2026-02-20 | $71,283,536.02 | $95,933.39 | $1,944.20 |
| 2026-02-21 | $71,974,811.26 | $385,922.13 | $1,963.88 |
| 2026-02-22 | $72,250,285.00 | $22,949.10 | $1,970.42 |
| 2026-02-23 | $71,471,033.06 | $43,706.48 | $1,948.91 |
| 2026-02-24 | $67,801,682.14 | $52,033.94 | $1,850.62 |
| 2026-02-25 | $67,927,690.33 | $154,504.37 | $1,853.00 |
| 2026-02-26 | $74,612,429.90 | $227,884.88 | $2,050.25 |
| 2026-02-27 | $74,081,016.89 | $413,081.56 | $2,023.92 |
| 2026-02-28 | $70,500,066.46 | $400,223.34 | $1,928.83 |
| 2026-03-01 | $71,770,612.33 | $141,930.86 | $1,961.99 |
| 2026-03-02 | $70,875,879.72 | $64,934.09 | $1,937.45 |
| 2026-03-03 | $73,269,861.20 | $3,738,415.57 | $2,025.17 |
| 2026-03-04 | $71,184,197.19 | $768,867.33 | $1,979.78 |
| 2026-03-05 | $76,239,012.89 | $338,938.35 | $2,118.63 |
| 2026-03-06 | $74,319,119.84 | $135,602.34 | $2,069.12 |
| 2026-03-07 | $70,972,622.93 | $643,307.91 | $1,975.77 |
| 2026-03-08 | $70,482,529.33 | $378,976.10 | $1,964.44 |
| 2026-03-09 | $69,444,738.40 | $223,075.30 | $1,935.70 |
| 2026-03-10 | $71,281,576.82 | $673,773.43 | $1,987.59 |
| 2026-03-11 | $72,652,118.54 | $205,771.30 | $2,030.10 |
| 2026-03-12 | $64,146,596.53 | $857,957.45 | $2,049.25 |
| 2026-03-13 | $62,315,920.50 | $1,922,084.73 | $2,073.39 |
| 2026-03-14 | $62,675,118.48 | $894,515.67 | $2,087.79 |
| 2026-03-15 | $62,792,868.41 | $22,327.91 | $2,091.85 |
| 2026-03-16 | $65,138,382.53 | $21,413.51 | $2,167.94 |
| 2026-03-17 | $68,941,410.73 | $443,264.71 | $2,343.99 |
| 2026-03-18 | $68,058,156.95 | $175,437.83 | $2,315.73 |
| 2026-03-19 | $62,704,508.51 | $606,553.24 | $2,197.64 |
| 2026-03-20 | $60,990,416.53 | $331,198.88 | $2,139.05 |
| 2026-03-21 | $61,010,021.80 | $74,470.80 | $2,143.61 |
| 2026-03-22 | $60,557,923.49 | $127,409.95 | $2,109.30 |
| 2026-03-23 | $58,424,646.89 | $116,024.84 | $2,049.07 |
| 2026-03-24 | $60,782,371.80 | $1,803,486.43 | $2,139.83 |
| 2026-03-25 | $60,979,320.95 | $258,012.61 | $2,149.36 |
| 2026-03-26 | $61,233,098.67 | $29,502.91 | $2,158.82 |
| 2026-03-27 | $58,156,642.90 | $139,097.43 | $2,051.72 |
| 2026-03-28 | $52,991,190.54 | $396,292.06 | $1,985.20 |
| 2026-03-29 | $53,067,453.45 | $23,850.07 | $1,987.71 |
| 2026-03-30 | $52,755,039.23 | $63,715.66 | $1,974.02 |
| 2026-03-31 | $53,805,410.50 | $191,325.74 | $2,017.63 |
| 2026-04-01 | $52,208,572.74 | $86,962.79 | $2,095.81 |
| 2026-04-02 | $51,831,351.60 | $124,472.65 | $2,135.18 |
| 2026-04-03 | $49,555,901.38 | $162,284.01 | $2,050.74 |
| 2026-04-04 | $49,501,812.87 | $168,755.01 | $2,048.82 |
| 2026-04-05 | $49,716,175.12 | $93,214.30 | $2,057.54 |
| 2026-04-06 | $50,998,112.68 | $24,384.55 | $2,105.40 |
| 2026-04-07 | $50,278,544.48 | $191,504.19 | $2,102.13 |
| 2026-04-08 | $53,747,267.52 | $46,042.20 | $2,246.72 |
| 2026-04-09 | $49,752,610.96 | $298,118.53 | $2,186.29 |
| 2026-04-10 | $49,693,458.07 | $441,053.53 | $2,184.91 |
| 2026-04-11 | $50,569,971.38 | $456,120.48 | $2,241.69 |
| 2026-04-12 | $51,123,012.34 | $511,011.17 | $2,282.92 |
| 2026-04-13 | $48,873,198.08 | $134,893.99 | $2,189.14 |
| 2026-04-14 | $52,975,539.36 | $224,723.73 | $2,369.82 |
| 2026-04-15 | $51,875,967.35 | $188,552.01 | $2,321.36 |
| 2026-04-16 | $52,671,430.91 | $14,851.48 | $2,356.86 |
| 2026-04-17 | $52,278,293.72 | $570,004.89 | $2,345.31 |
| 2026-04-18 | $54,006,716.42 | $403,189.33 | $2,418.49 |
| 2026-04-19 | $52,473,266.38 | $632,827.17 | $2,350.61 |
| 2026-04-20 | $50,551,807.04 | $888,924.03 | $2,264.42 |
| 2026-04-21 | $51,538,894.67 | $450,092.42 | $2,312.17 |
| 2026-04-22 | $52,351,508.03 | $416,190.18 | $2,324.13 |
| 2026-04-23 | $53,563,685.98 | $366,422.16 | $2,375.35 |
| 2026-04-24 | $52,383,937.35 | $186,423.95 | $2,329.48 |
| 2026-04-25 | $51,993,090.47 | $194,535.86 | $2,312.89 |
| 2026-04-26 | $51,638,382.69 | $535,197.01 | $2,316.11 |
| 2026-04-27 | $52,853,791.87 | $99,180.29 | $2,368.33 |
| 2026-04-28 | $51,095,851.87 | $445,941.67 | $2,297.43 |
| 2026-04-29 | $50,930,401.60 | $15,497.44 | $2,290.22 |
| 2026-04-30 | $50,093,367.95 | $128,955.98 | $2,252.62 |
| 2026-05-01 | $50,107,669.47 | $173,951.77 | $2,255.76 |
| 2026-05-02 | $50,898,207.43 | $91,073.66 | $2,290.28 |
| 2026-05-03 | $51,425,890.79 | $133,024.13 | $2,314.32 |
| 2026-05-04 | $51,573,121.89 | $67,355.31 | $2,321.73 |
| 2026-05-05 | $52,065,522.57 | $37,197.02 | $2,343.75 |
| 2026-05-06 | $52,454,474.44 | $149,254.42 | $2,360.64 |
| 2026-05-07 | $52,116,658.30 | $357,825.27 | $2,346.70 |
| 2026-05-08 | $46,321,529.06 | $440,746.77 | $2,290.42 |
| 2026-05-09 | $46,607,678.65 | $83,921.28 | $2,305.24 |
| 2026-05-10 | $47,056,914.17 | $145,143.68 | $2,326.05 |
| 2026-05-11 | $47,969,376.85 | $524,393.16 | $2,372.76 |
| 2026-05-12 | $47,122,685.82 | $16,413.09 | $2,339.29 |
| 2026-05-13 | $45,824,428.42 | $83,266.80 | $2,273.83 |
| 2026-05-14 | $45,429,080.47 | $179,087.21 | $2,254.64 |
| 2026-05-15 | $45,848,733.41 | $50,197.12 | $2,283.90 |
| 2026-05-16 | $44,541,769.33 | $85,775.54 | $2,222.11 |
| 2026-05-17 | $43,700,218.01 | $85,461.90 | $2,177.88 |
| 2026-05-18 | $42,426,869.20 | $627,068.20 | $2,119.40 |
| 2026-05-19 | $42,686,558.96 | $20,691.13 | $2,129.96 |
| 2026-05-20 | $42,297,991.40 | $353,522.60 | $2,110.32 |
| 2026-05-21 | $42,591,354.18 | $554,679.78 | $2,124.87 |
| 2026-05-22 | $42,734,829.06 | $277,203.57 | $2,131.37 |
| 2026-05-23 | $41,339,935.51 | $21,176.11 | $2,061.77 |
| 2026-05-24 | $42,396,739.73 | $6,219.30 | $2,114.56 |
| 2026-05-25 | $42,105,561.63 | $7,189.81 | $2,099.44 |
| 2026-05-26 | $42,072,204.97 | $4,019.22 | $2,107.41 |
| 2026-05-27 | $41,291,166.81 | $14,883.67 | $2,069.70 |
| 2026-05-28 | $40,248,756.98 | $22,161.61 | $2,016.85 |
| 2026-05-29 | $39,922,839.72 | $401,470.45 | $2,003.48 |
| 2026-05-30 | $40,018,864.40 | $258,966.86 | $2,009.44 |
| 2026-05-31 | $40,176,957.15 | $108,297.33 | $2,017.16 |
| 2026-06-01 | $39,827,067.20 | $245,889.08 | $2,001.34 |
| 2026-06-02 | $39,816,485.43 | $71,715.68 | $2,001.31 |
| 2026-06-03 | $36,898,602.33 | $132,587.27 | $1,853.96 |
| 2026-06-04 | $36,069,739.77 | $9,706.74 | $1,813.27 |
| 2026-06-05 | $35,034,681.24 | $510,690.34 | $1,765.68 |
| 2026-06-06 | $31,216,164.80 | $110,401.56 | $1,577.58 |
| 2026-06-07 | $31,083,347.37 | $182,201.56 | $1,563.71 |
| 2026-06-08 | $33,326,748.35 | $299,498.33 | $1,677.11 |
| 2026-06-09 | $33,316,182.28 | $103,082.12 | $1,687.19 |
| 2026-06-10 | $31,501,584.10 | $44,468.54 | $1,636.12 |
| 2026-06-11 | $31,183,993.60 | $19,106.63 | $1,617.78 |
| 2026-06-12 | $32,173,662.35 | $67,891.38 | $1,668.34 |
| 2026-06-13 | $31,589,467.95 | $64,805.75 | $1,661.28 |
| 2026-06-14 | $31,848,607.32 | $161,861.74 | $1,675.57 |
| 2026-06-15 | $32,702,322.90 | $2,210.16 | $1,720.40 |
| 2026-06-16 | $33,916,613.20 | $461,869.56 | $1,789.89 |
| 2026-06-17 | $33,852,799.29 | $9,452.68 | $1,787.05 |
| 2026-06-18 | $32,995,653.59 | $561,464.14 | $1,741.82 |
| 2026-06-19 | $32,238,499.72 | $51,227.12 | $1,703.30 |
| 2026-06-20 | $32,154,613.94 | $84,884.03 | $1,700.43 |
| 2026-06-21 | $32,793,668.93 | $64,179.14 | $1,733.50 |
| 2026-06-22 | $32,128,193.66 | $67,104.14 | $1,699.33 |
| 2026-06-23 | $32,493,859.46 | $29,061.10 | $1,719.15 |
| 2026-06-24 | $31,110,892.66 | $202,336.52 | $1,660.38 |
| 2026-06-25 | $30,140,469.09 | $92,216.10 | $1,610.37 |
| 2026-06-26 | $29,192,274.18 | $296,037.71 | $1,561.76 |
| 2026-06-27 | $29,352,484.44 | $18,443.60 | $1,570.11 |
| 2026-06-28 | $29,294,312.68 | $148,021.05 | $1,567.11 |
| 2026-06-29 | $29,294,780.33 | $26,906.80 | $1,567.05 |
| 2026-06-30 | $25,151,360.64 | $881,258.97 | $1,609.67 |
| 2026-07-01 | $24,451,109.24 | $273,662.31 | $1,568.07 |
| 2026-07-02 | $25,060,986.83 | $64,661.51 | $1,607.09 |
| 2026-07-03 | $26,452,541.18 | $18,908.33 | $1,696.23 |
| 2026-07-04 | $27,373,322.32 | $53,816.63 | $1,755.16 |
| 2026-07-05 | $27,721,539.79 | $173,328.11 | $1,777.26 |
| 2026-07-06 | $27,824,510.95 | $103,716.74 | $1,783.57 |
| 2026-07-07 | $28,069,909.47 | $96,545.19 | $1,799.50 |
| 2026-07-08 | $27,596,373.03 | $472,158.94 | $1,769.03 |
| 2026-07-09 | $27,133,484.84 | $436,156.53 | $1,741.05 |
| 2026-07-10 | $27,178,444.99 | $339,983.55 | $1,744.10 |
| 2026-07-11 | $27,859,884.34 | $91,224.02 | $1,793.04 |
| 2026-07-12 | $27,816,893.32 | $50,418.11 | $1,792.21 |
| 2026-07-13 | $28,022,624.48 | $207,109.53 | $1,805.89 |
| 2026-07-14 | $27,495,970.87 | $108,925.54 | $1,772.14 |
| 2026-07-15 | $29,314,880.85 | $151,481.10 | $1,888.94 |
| 2026-07-16 | $29,710,355.26 | $94,576.04 | $1,915.77 |
| 2026-07-17 | $28,873,213.48 | $140,857.26 | $1,861.71 |
| 2026-07-18 | $28,527,781.28 | $85,264.72 | $1,839.29 |
| 2026-07-19 | $28,835,331.73 | $23,350.40 | $1,857.74 |
| 2026-07-20 | $29,108,180.50 | $69,780.98 | $1,876.53 |
| 2026-07-21 | $29,192,843.89 | $8,740.46 | $1,898.54 |
| 2026-07-22 | $29,586,116.44 | $91,566.14 | $1,923.54 |
| 2026-07-22 | $29,729,963.15 | $10,600.12 | $1,932.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
