Suilend SEND #1869
$0.0500 0.05% (1d)
Market Overview
Suilend current market price is $0.0500 with a 24 hour trading volume of $45. The total available supply of Suilend is 100.00M SEND with a maximum supply of 100.00M SEND. It has secured Rank 1869 in the cryptocurrency market with a marketcap of $3,773.40K. The SEND price is 0.22% up in the last one hour.
The high price of the Suilend is $0.0505 and low price is $0.0491 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suilend Rank
1869
Suilend Price
$0.0500
Market Cap
$3,773.40K 0.05%
Fully Diluted Valuation
$4,995.40K
Trading Volume(24h)
$45
Circulating Supply
75.54M SEND
Total Supply
100.00M SEND
Max Supply
100.00M SEND
High(24h)
$0.0505
Low(24h)
$0.0491
All-time High
$3.98 98.75%
13 Dec 2024
All-time Low
$0.0467 7.08%
18 Jun 2026
Cryptocurrency Suilend Calculator
Want to convert more cryptocurrencies?
Suilend Historical Data Chart
1h
0.22%
24h
0.05%
7d
1.8%
14d
2.26%
30d
9.8%
60d
6.1%
200d
43.6%
1y
77.64%
Suilend Historical Data
Historical data of Suilend past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $17,486,964.04 | $444,928.30 | $0.30 |
| 2025-10-31 | $15,087,950.05 | $501,918.05 | $0.26 |
| 2025-11-01 | $16,307,494.10 | $1,300,933.16 | $0.28 |
| 2025-11-02 | $16,717,659.00 | $685,713.22 | $0.29 |
| 2025-11-03 | $15,599,929.93 | $507,423.97 | $0.27 |
| 2025-11-04 | $13,474,561.10 | $472,059.57 | $0.23 |
| 2025-11-05 | $10,482,839.52 | $1,040,020.34 | $0.18 |
| 2025-11-06 | $11,583,261.43 | $443,635.02 | $0.20 |
| 2025-11-07 | $11,107,849.85 | $370,626.11 | $0.19 |
| 2025-11-08 | $13,408,299.37 | $681,392.51 | $0.23 |
| 2025-11-09 | $13,301,391.84 | $317,016.37 | $0.23 |
| 2025-11-10 | $15,690,766.07 | $284,018.65 | $0.27 |
| 2025-11-11 | $15,843,936.77 | $319,603.26 | $0.27 |
| 2025-11-12 | $14,952,343.66 | $227,821.09 | $0.25 |
| 2025-11-13 | $14,342,648.54 | $371,033.45 | $0.24 |
| 2025-11-14 | $13,788,892.61 | $255,571.86 | $0.23 |
| 2025-11-15 | $12,644,598.66 | $351,471.61 | $0.22 |
| 2025-11-16 | $13,249,839.12 | $275,584.72 | $0.23 |
| 2025-11-17 | $12,183,364.90 | $246,432.07 | $0.21 |
| 2025-11-18 | $11,111,002.64 | $273,282.49 | $0.19 |
| 2025-11-19 | $12,093,362.22 | $883,112.98 | $0.20 |
| 2025-11-20 | $12,481,004.70 | $850,339.49 | $0.21 |
| 2025-11-21 | $11,994,763.89 | $650,343.56 | $0.20 |
| 2025-11-22 | $10,653,641.60 | $515,521.67 | $0.18 |
| 2025-11-23 | $10,472,092.15 | $233,623.69 | $0.18 |
| 2025-11-24 | $12,097,274.92 | $2,226,695.30 | $0.20 |
| 2025-11-25 | $12,621,333.56 | $1,198,748.86 | $0.21 |
| 2025-11-26 | $12,551,995.47 | $1,229,646.54 | $0.21 |
| 2025-11-27 | $12,650,311.61 | $2,016,337.68 | $0.21 |
| 2025-11-28 | $12,805,377.52 | $626,931.37 | $0.22 |
| 2025-11-29 | $12,672,323.81 | $388,444.38 | $0.21 |
| 2025-11-30 | $12,962,129.89 | $345,061.30 | $0.22 |
| 2025-12-01 | $13,660,942.91 | $571,926.47 | $0.23 |
| 2025-12-02 | $12,557,836.10 | $1,056,370.44 | $0.21 |
| 2025-12-03 | $14,405,917.15 | $3,600,049.99 | $0.24 |
| 2025-12-04 | $13,907,812.93 | $1,020,403.36 | $0.23 |
| 2025-12-05 | $16,523,860.38 | $4,086,388.88 | $0.28 |
| 2025-12-06 | $16,878,467.79 | $2,161,744.82 | $0.28 |
| 2025-12-07 | $17,020,395.11 | $528,168.58 | $0.28 |
| 2025-12-08 | $16,511,491.42 | $491,384.10 | $0.27 |
| 2025-12-09 | $14,114,220.32 | $1,622,725.83 | $0.23 |
| 2025-12-10 | $14,495,831.71 | $1,689,804.31 | $0.24 |
| 2025-12-11 | $14,654,788.93 | $2,573,862.54 | $0.25 |
| 2025-12-12 | $14,191,320.93 | $807,920.12 | $0.24 |
| 2025-12-13 | $13,645,645.62 | $225,716.62 | $0.23 |
| 2025-12-14 | $14,245,918.71 | $185,616.45 | $0.24 |
| 2025-12-15 | $13,751,020.27 | $773,225.93 | $0.23 |
| 2025-12-16 | $13,676,792.42 | $229,566.15 | $0.23 |
| 2025-12-17 | $14,258,060.58 | $697,242.63 | $0.24 |
| 2025-12-18 | $13,695,345.98 | $208,443.27 | $0.23 |
| 2025-12-19 | $13,147,563.46 | $366,170.65 | $0.22 |
| 2025-12-20 | $13,643,601.23 | $267,385.87 | $0.22 |
| 2025-12-21 | $13,662,215.96 | $227,146.86 | $0.22 |
| 2025-12-22 | $13,485,710.09 | $202,444.69 | $0.22 |
| 2025-12-23 | $13,443,324.32 | $257,077.58 | $0.22 |
| 2025-12-24 | $13,447,959.43 | $212,399.52 | $0.22 |
| 2025-12-25 | $12,963,738.36 | $365,564.66 | $0.21 |
| 2025-12-26 | $13,049,537.12 | $152,473.60 | $0.21 |
| 2025-12-27 | $13,027,676.02 | $176,408.73 | $0.21 |
| 2025-12-28 | $13,412,236.31 | $94,468.37 | $0.22 |
| 2025-12-29 | $13,427,767.23 | $169,598.96 | $0.22 |
| 2025-12-30 | $13,541,748.32 | $183,257.77 | $0.22 |
| 2025-12-31 | $13,182,241.22 | $197,577.29 | $0.21 |
| 2026-01-01 | $4,899,109.05 | $116,576.79 | $0.21 |
| 2026-01-02 | $4,995,513.29 | $180,255.41 | $0.21 |
| 2026-01-03 | $5,039,285.27 | $118,145.26 | $0.22 |
| 2026-01-04 | $5,086,845.10 | $97,300.30 | $0.22 |
| 2026-01-05 | $5,168,430.64 | $119,883.30 | $0.22 |
| 2026-01-06 | $5,163,082.23 | $154,195.95 | $0.22 |
| 2026-01-07 | $5,165,323.69 | $270,565.39 | $0.22 |
| 2026-01-08 | $5,144,268.68 | $138,304.83 | $0.22 |
| 2026-01-09 | $5,158,371.58 | $146,928.74 | $0.22 |
| 2026-01-10 | $14,036,686.06 | $1,471,548.02 | $0.59 |
| 2026-01-11 | $14,368,393.52 | $1,423,592.93 | $0.60 |
| 2026-01-12 | $12,065,299.14 | $1,868,862.71 | $0.51 |
| 2026-01-13 | $13,899,697.25 | $1,498,635.87 | $0.58 |
| 2026-01-14 | $14,231,081.67 | $1,456,718.25 | $0.59 |
| 2026-01-15 | $14,189,541.14 | $1,467,227.00 | $0.59 |
| 2026-01-16 | $14,349,812.36 | $1,446,549.17 | $0.60 |
| 2026-01-17 | $14,050,279.92 | $1,492,263.40 | $0.58 |
| 2026-01-18 | $4,129,537.58 | $90,504.32 | $0.17 |
| 2026-01-19 | $14,589,645.13 | $1,423,700.29 | $0.60 |
| 2026-01-20 | $13,619,766.00 | $1,565,102.17 | $0.56 |
| 2026-01-21 | $14,117,338.53 | $1,492,075.77 | $0.58 |
| 2026-01-22 | $14,489,030.91 | $1,445,506.83 | $0.59 |
| 2026-01-23 | $14,294,560.63 | $1,477,439.17 | $0.58 |
| 2026-01-24 | $14,818,663.73 | $1,410,473.63 | $0.60 |
| 2026-01-25 | $14,714,874.82 | $1,427,224.55 | $0.60 |
| 2026-01-26 | $14,740,581.82 | $1,429,022.15 | $0.60 |
| 2026-01-27 | $14,802,577.33 | $1,424,940.90 | $0.60 |
| 2026-01-28 | $14,895,972.69 | $1,416,784.96 | $0.60 |
| 2026-01-29 | $14,967,116.92 | $1,411,347.16 | $0.60 |
| 2026-01-30 | $14,232,332.11 | $1,507,689.80 | $0.57 |
| 2026-01-31 | $14,828,831.19 | $1,434,219.76 | $0.60 |
| 2026-02-01 | $14,708,349.47 | $1,453,528.21 | $0.59 |
| 2026-02-02 | $14,730,217.92 | $1,455,285.58 | $0.59 |
| 2026-02-03 | $14,724,993.10 | $1,461,302.17 | $0.59 |
| 2026-02-04 | $14,576,094.27 | $1,483,772.70 | $0.58 |
| 2026-02-05 | $15,102,309.01 | $1,419,795.10 | $0.60 |
| 2026-02-06 | $14,477,759.91 | $1,501,142.42 | $0.57 |
| 2026-02-07 | $14,471,784.97 | $1,508,669.65 | $0.57 |
| 2026-02-08 | $14,568,645.00 | $1,499,896.85 | $0.57 |
| 2026-02-09 | $15,278,826.83 | $1,416,660.44 | $0.60 |
| 2026-02-10 | $7,661,530.41 | $321,213.80 | $0.12 |
| 2026-02-11 | $7,747,054.49 | $103,501.85 | $0.12 |
| 2026-02-12 | $15,086,318.30 | $1,450,178.43 | $0.59 |
| 2026-02-13 | $15,220,968.24 | $1,438,893.42 | $0.59 |
| 2026-02-14 | $15,398,808.08 | $1,423,301.07 | $0.60 |
| 2026-02-15 | $15,442,403.40 | $1,422,328.13 | $0.60 |
| 2026-02-16 | $15,551,271.04 | $1,412,223.05 | $0.60 |
| 2026-02-17 | $15,648,531.50 | $1,405,300.97 | $0.61 |
| 2026-02-18 | $15,355,318.53 | $1,442,230.99 | $0.59 |
| 2026-02-19 | $15,699,819.78 | $1,406,282.56 | $0.60 |
| 2026-02-20 | $15,430,988.28 | $1,440,165.01 | $0.59 |
| 2026-02-21 | $15,748,887.99 | $1,408,176.56 | $0.60 |
| 2026-02-22 | $15,959,361.24 | $1,389,375.77 | $0.61 |
| 2026-02-23 | $15,906,152.09 | $1,398,621.94 | $0.61 |
| 2026-02-24 | $15,385,219.22 | $1,459,030.82 | $0.59 |
| 2026-02-25 | $15,565,733.34 | $1,442,134.78 | $0.59 |
| 2026-02-26 | $15,848,805.69 | $1,415,476.38 | $0.60 |
| 2026-02-27 | $15,978,018.47 | $1,404,721.40 | $0.60 |
| 2026-02-28 | $15,683,206.25 | $1,439,754.62 | $0.59 |
| 2026-03-01 | $15,607,378.41 | $1,450,745.49 | $0.59 |
| 2026-03-02 | $16,164,666.94 | $1,394,984.37 | $0.61 |
| 2026-03-03 | $16,091,855.37 | $1,405,848.43 | $0.60 |
| 2026-03-04 | $16,098,414.34 | $1,408,681.10 | $0.60 |
| 2026-03-05 | $16,118,077.89 | $1,410,840.92 | $0.60 |
| 2026-03-06 | $16,143,425.30 | $1,411,583.65 | $0.60 |
| 2026-03-07 | $16,239,805.94 | $1,404,530.69 | $0.60 |
| 2026-03-08 | $16,388,363.69 | $1,393,078.99 | $0.61 |
| 2026-03-09 | $16,295,150.05 | $1,405,836.81 | $0.60 |
| 2026-03-10 | $16,281,332.67 | $1,411,341.93 | $0.60 |
| 2026-03-11 | $16,496,562.05 | $1,392,732.01 | $0.61 |
| 2026-03-12 | $6,316,123.19 | $62,015.23 | $0.10 |
| 2026-03-13 | $16,382,257.85 | $1,411,496.74 | $0.60 |
| 2026-03-14 | $16,428,666.30 | $1,410,345.66 | $0.60 |
| 2026-03-15 | $16,692,271.56 | $1,387,272.61 | $0.61 |
| 2026-03-16 | $16,711,459.25 | $1,385,310.59 | $0.61 |
| 2026-03-17 | $16,511,286.35 | $1,412,140.93 | $0.60 |
| 2026-03-18 | $16,650,620.22 | $1,401,573.08 | $0.61 |
| 2026-03-19 | $16,727,835.02 | $1,396,680.42 | $0.61 |
| 2026-03-20 | $16,298,236.01 | $1,443,857.08 | $0.59 |
| 2026-03-21 | $2,658,315.46 | $154,541.14 | $0.10 |
| 2026-03-22 | $15,555,257.23 | $1,533,910.09 | $0.56 |
| 2026-03-23 | $16,048,106.46 | $1,480,389.75 | $0.58 |
| 2026-03-24 | $15,913,887.60 | $1,498,326.69 | $0.57 |
| 2026-03-25 | $15,830,647.04 | $1,510,988.76 | $0.57 |
| 2026-03-26 | $15,915,717.96 | $1,505,273.55 | $0.57 |
| 2026-03-27 | $15,794,280.68 | $1,521,734.19 | $0.56 |
| 2026-03-28 | $2,581,754.34 | $266,169.79 | $0.09 |
| 2026-03-29 | $2,581,128.63 | $255,106.61 | $0.09 |
| 2026-03-30 | $2,589,605.93 | $249,770.47 | $0.09 |
| 2026-03-31 | $2,581,193.88 | $139,417.22 | $0.09 |
| 2026-04-01 | $2,583,443.65 | $148,344.06 | $0.09 |
| 2026-04-02 | $2,528,091.62 | $187,689.97 | $0.09 |
| 2026-04-03 | $2,535,200.37 | $163,595.20 | $0.09 |
| 2026-04-04 | $2,540,259.08 | $179,285.01 | $0.09 |
| 2026-04-05 | $2,560,628.78 | $189,063.73 | $0.09 |
| 2026-04-06 | $2,568,430.47 | $174,267.59 | $0.09 |
| 2026-04-07 | $2,577,169.15 | $178,740.49 | $0.09 |
| 2026-04-08 | $2,575,064.10 | $166,257.28 | $0.09 |
| 2026-04-09 | $2,570,717.70 | $158,809.06 | $0.09 |
| 2026-04-10 | $2,592,368.60 | $164,133.01 | $0.09 |
| 2026-04-11 | $2,590,089.11 | $161,955.71 | $0.09 |
| 2026-04-12 | $2,592,036.04 | $158,712.79 | $0.09 |
| 2026-04-13 | $2,582,439.40 | $149,297.67 | $0.09 |
| 2026-04-14 | $2,592,865.57 | $148,710.54 | $0.09 |
| 2026-04-15 | $2,584,065.95 | $148,405.67 | $0.09 |
| 2026-04-16 | $2,586,309.20 | $140,609.23 | $0.09 |
| 2026-04-17 | $2,616,995.79 | $144,684.51 | $0.09 |
| 2026-04-18 | $2,653,541.08 | $133,039.49 | $0.09 |
| 2026-04-19 | $2,657,886.68 | $132,709.06 | $0.09 |
| 2026-04-20 | $2,649,196.32 | $129,164.58 | $0.09 |
| 2026-04-21 | $2,611,092.33 | $133,772.31 | $0.09 |
| 2026-04-22 | $5,989,802.62 | $101,742.28 | $0.09 |
| 2026-04-23 | $2,610,295.89 | $129,360.03 | $0.09 |
| 2026-04-24 | $2,530,876.79 | $175,631.31 | $0.09 |
| 2026-04-25 | $2,530,090.78 | $116,606.61 | $0.09 |
| 2026-04-26 | $2,529,957.49 | $127,755.60 | $0.09 |
| 2026-04-27 | $2,539,661.52 | $127,651.90 | $0.09 |
| 2026-04-28 | $2,543,073.95 | $139,790.63 | $0.09 |
| 2026-04-29 | $2,549,666.29 | $149,721.82 | $0.09 |
| 2026-04-30 | $2,554,499.57 | $152,927.12 | $0.09 |
| 2026-05-01 | $2,559,542.72 | $141,241.29 | $0.09 |
| 2026-05-02 | $2,554,113.88 | $167,222.16 | $0.09 |
| 2026-05-03 | $2,543,496.68 | $123,277.83 | $0.08 |
| 2026-05-04 | $2,541,093.84 | $113,453.05 | $0.08 |
| 2026-05-05 | $2,541,817.60 | $97,907.27 | $0.08 |
| 2026-05-06 | $2,542,482.28 | $150,695.32 | $0.08 |
| 2026-05-07 | $2,570,867.55 | $182,264.53 | $0.08 |
| 2026-05-08 | $2,569,189.25 | $158,865.58 | $0.08 |
| 2026-05-09 | $2,472,310.74 | $195,193.12 | $0.08 |
| 2026-05-10 | $2,490,258.74 | $158,197.10 | $0.08 |
| 2026-05-11 | $2,695,894.13 | $350,749.60 | $0.09 |
| 2026-05-12 | $2,683,463.20 | $184,812.28 | $0.09 |
| 2026-05-13 | $2,578,713.56 | $165,270.48 | $0.08 |
| 2026-05-14 | $2,583,842.26 | $148,691.01 | $0.08 |
| 2026-05-15 | $2,587,005.94 | $154,501.31 | $0.08 |
| 2026-05-16 | $2,560,020.62 | $151,640.61 | $0.08 |
| 2026-05-17 | $2,463,548.31 | $208,151.04 | $0.08 |
| 2026-05-18 | $2,408,213.62 | $157,212.51 | $0.08 |
| 2026-05-19 | $2,361,787.70 | $134,561.36 | $0.08 |
| 2026-05-20 | $2,335,711.48 | $121,132.50 | $0.08 |
| 2026-05-21 | $2,314,663.13 | $93,460.22 | $0.07 |
| 2026-05-22 | $2,276,886.14 | $95,467.43 | $0.07 |
| 2026-05-23 | $2,235,955.13 | $97,805.00 | $0.07 |
| 2026-05-24 | $2,203,856.19 | $105,605.86 | $0.07 |
| 2026-05-25 | $2,150,046.69 | $100,060.13 | $0.07 |
| 2026-05-26 | $2,125,436.41 | $94,440.54 | $0.07 |
| 2026-05-27 | $2,088,996.09 | $92,331.48 | $0.07 |
| 2026-05-28 | $1,954,952.82 | $97,133.64 | $0.06 |
| 2026-05-29 | $4,191,195.54 | $92,016.01 | $0.06 |
| 2026-05-30 | $4,106,655.10 | $99,571.53 | $0.06 |
| 2026-05-31 | $4,091,635.83 | $103,763.19 | $0.06 |
| 2026-06-01 | $3,963,072.67 | $97,022.92 | $0.06 |
| 2026-06-02 | $3,889,465.89 | $91,455.66 | $0.06 |
| 2026-06-03 | $3,630,446.17 | $1,242,500.52 | $0.05 |
| 2026-06-04 | $3,535,303.10 | $106,593.07 | $0.05 |
| 2026-06-05 | $3,499,152.83 | $331,104.56 | $0.05 |
| 2026-06-06 | $3,491,364.73 | $96,698.89 | $0.05 |
| 2026-06-07 | $3,480,589.48 | $235,314.62 | $0.05 |
| 2026-06-08 | $3,476,712.87 | $440,359.93 | $0.05 |
| 2026-06-09 | $3,489,448.29 | $91,986.36 | $0.05 |
| 2026-06-10 | $3,478,060.94 | $102,766.96 | $0.05 |
| 2026-06-11 | $3,530,496.02 | $100,545.74 | $0.05 |
| 2026-06-12 | $3,444,785.69 | $98,847.06 | $0.05 |
| 2026-06-13 | $3,493,413.47 | $86,762.34 | $0.05 |
| 2026-06-14 | $3,748,494.95 | $125,336.93 | $0.05 |
| 2026-06-15 | $3,693,506.13 | $96,055.69 | $0.05 |
| 2026-06-16 | $3,503,690.18 | $125,773.69 | $0.05 |
| 2026-06-17 | $3,503,525.47 | $86,973.30 | $0.05 |
| 2026-06-18 | $3,510,382.41 | $75,899.40 | $0.05 |
| 2026-06-19 | $3,521,626.12 | $86,383.87 | $0.05 |
| 2026-06-20 | $3,558,671.66 | $77,942.05 | $0.05 |
| 2026-06-21 | $3,505,587.91 | $76,727.32 | $0.05 |
| 2026-06-22 | $3,556,041.85 | $69,402.68 | $0.05 |
| 2026-06-23 | $3,562,659.00 | $58,119.06 | $0.05 |
| 2026-06-24 | $3,550,466.57 | $55,697.53 | $0.05 |
| 2026-06-25 | $3,556,097.12 | $58,938.13 | $0.05 |
| 2026-06-26 | $3,551,676.38 | $63,568.45 | $0.05 |
| 2026-06-27 | $3,546,995.01 | $62,349.34 | $0.05 |
| 2026-06-28 | $3,942,888.03 | $108,112.97 | $0.06 |
| 2026-06-29 | $3,588,982.80 | $75,407.91 | $0.05 |
| 2026-06-30 | $3,773,704.46 | $69,212.39 | $0.05 |
| 2026-07-01 | $3,825,025.37 | $64,557.09 | $0.05 |
| 2026-07-02 | $3,788,535.28 | $57,914.61 | $0.05 |
| 2026-07-03 | $3,796,756.14 | $59,037.19 | $0.05 |
| 2026-07-04 | $3,967,438.23 | $58,404.17 | $0.06 |
| 2026-07-05 | $4,015,889.14 | $54,347.33 | $0.06 |
| 2026-07-06 | $3,853,702.50 | $59,446.41 | $0.05 |
| 2026-07-07 | $3,869,053.00 | $61,651.37 | $0.05 |
| 2026-07-08 | $3,849,507.84 | $3,032.00 | $0.05 |
| 2026-07-09 | $3,700,012.89 | $56,898.99 | $0.05 |
| 2026-07-10 | $3,654,388.37 | $63,315.29 | $0.05 |
| 2026-07-11 | $3,583,014.46 | $3,747.32 | $0.05 |
| 2026-07-12 | $3,656,634.65 | $60,701.57 | $0.05 |
| 2026-07-13 | $3,558,473.38 | $57,892.19 | $0.05 |
| 2026-07-14 | $3,603,863.93 | $4,245.63 | $0.05 |
| 2026-07-15 | $3,811,459.95 | $22,194.67 | $0.05 |
| 2026-07-16 | $3,824,445.15 | $60,239.20 | $0.05 |
| 2026-07-17 | $3,690,689.49 | $59,436.50 | $0.05 |
| 2026-07-18 | $3,716,640.43 | $55,208.44 | $0.05 |
| 2026-07-19 | $3,713,855.24 | $55,717.13 | $0.05 |
| 2026-07-20 | $3,726,607.75 | $58,707.70 | $0.05 |
| 2026-07-21 | $3,679,588.70 | $4,202.26 | $0.05 |
| 2026-07-22 | $3,556,182.11 | $58,531.29 | $0.05 |
| 2026-07-23 | $4,337,072.11 | $14,640.74 | $0.06 |
| 2026-07-24 | $3,694,816.80 | $31,505.80 | $0.05 |
| 2026-07-25 | $3,772,454.80 | $7,185.78 | $0.05 |
| 2026-07-26 | $3,729,934.90 | $2,378.07 | $0.05 |
| 2026-07-27 | $3,724,676.37 | $679.93 | $0.05 |
| 2026-07-28 | $3,813,659.06 | $3,054.71 | $0.05 |
| 2026-07-29 | $3,769,761.33 | $847.42 | $0.05 |
| 2026-07-30 | $3,732,149.32 | $670.35 | $0.05 |
| 2026-07-31 | $3,718,107.29 | $286.63 | $0.05 |
| 2026-08-01 | $3,745,117.62 | $8,230.67 | $0.05 |
| 2026-08-02 | $3,772,360.12 | $7,548.02 | $0.05 |
| 2026-08-03 | $3,722,145.11 | $1,319.09 | $0.05 |
| 2026-08-04 | $3,648,605.81 | $4,365.71 | $0.05 |
| 2026-08-05 | $3,656,412.87 | $910.04 | $0.05 |
| 2026-08-06 | $3,666,167.67 | $386.99 | $0.05 |
| 2026-08-07 | $3,771,740.54 | $4,002.23 | $0.05 |
| 2026-08-08 | $3,729,489.85 | $734.91 | $0.05 |
| 2026-08-09 | $3,750,770.85 | $595.88 | $0.05 |
| 2026-08-10 | $3,722,452.43 | $499.06 | $0.05 |
| 2026-08-11 | $3,726,167.44 | $597.52 | $0.05 |
| 2026-08-12 | $3,679,252.68 | $966.80 | $0.05 |
| 2026-08-13 | $3,697,460.66 | $338.54 | $0.05 |
| 2026-08-14 | $3,690,498.80 | $36.81 | $0.05 |
| 2026-08-15 | $3,702,827.45 | $5,214.47 | $0.05 |
| 2026-08-16 | $3,677,998.10 | $608.74 | $0.05 |
| 2026-08-17 | $3,721,632.69 | $303.41 | $0.05 |
| 2026-08-18 | $3,664,354.75 | $819.74 | $0.05 |
| 2026-08-19 | $3,701,752.24 | $385.54 | $0.05 |
| 2026-08-20 | $3,801,734.57 | $1,131.81 | $0.05 |
| 2026-08-21 | $3,828,445.00 | $718.90 | $0.05 |
| 2026-08-22 | $4,024,045.55 | $1,001.62 | $0.05 |
| 2026-08-23 | $3,868,115.88 | $2,202.33 | $0.05 |
| 2026-08-24 | $3,894,737.67 | $375.85 | $0.05 |
| 2026-08-25 | $3,711,300.05 | $273.04 | $0.05 |
| 2026-08-26 | $3,683,247.29 | $698.87 | $0.05 |
| 2026-08-27 | $3,764,169.02 | $1,486.77 | $0.05 |
| 2026-08-28 | $3,755,480.90 | $974.11 | $0.05 |
| 2026-08-29 | $3,739,881.83 | $1,050.52 | $0.05 |
| 2026-08-30 | $3,812,618.25 | $1,389.47 | $0.05 |
| 2026-08-31 | $3,724,151.38 | $1,017.01 | $0.05 |
| 2026-09-01 | $3,820,190.34 | $339.40 | $0.05 |
| 2026-09-02 | $3,770,506.72 | $1,584.07 | $0.05 |
| 2026-09-03 | $3,776,945.47 | $834.09 | $0.05 |
| 2026-09-04 | $3,882,008.49 | $576.93 | $0.05 |
| 2026-09-05 | $3,849,082.80 | $704.31 | $0.05 |
| 2026-09-06 | $3,926,173.89 | $887.07 | $0.05 |
| 2026-09-07 | $3,989,893.18 | $185.42 | $0.05 |
| 2026-09-08 | $4,035,724.35 | $935.26 | $0.05 |
| 2026-09-09 | $3,945,310.96 | $494.17 | $0.05 |
| 2026-09-10 | $3,921,548.90 | $428.82 | $0.05 |
| 2026-09-11 | $3,773,194.21 | $645.09 | $0.05 |
| 2026-09-12 | $3,797,501.98 | $670.16 | $0.05 |
| 2026-09-13 | $3,835,408.16 | $346.38 | $0.05 |
| 2026-09-14 | $3,701,315.09 | $1,318.86 | $0.05 |
| 2026-09-15 | $3,830,562.67 | $6,274.79 | $0.05 |
| 2026-09-16 | $3,805,478.99 | $1,731.70 | $0.05 |
| 2026-09-17 | $3,839,271.67 | $716.60 | $0.05 |
| 2026-09-18 | $3,863,324.89 | $462.79 | $0.05 |
| 2026-09-19 | $4,175,747.92 | $1,951.36 | $0.06 |
| 2026-09-20 | $4,622,117.50 | $6,286.46 | $0.06 |
| 2026-09-21 | $4,662,619.64 | $1,869.37 | $0.06 |
| 2026-09-22 | $5,445,630.37 | $18,034.71 | $0.07 |
| 2026-09-23 | $5,172,694.24 | $4,605.52 | $0.07 |
| 2026-09-24 | $4,939,677.02 | $46,954.19 | $0.07 |
| 2026-09-25 | $4,940,273.81 | $7,759.62 | $0.07 |
| 2026-09-26 | $4,113,817.55 | $6,216.64 | $0.05 |
| 2026-09-27 | $4,503,109.99 | $2,789.86 | $0.06 |
| 2026-09-28 | $4,754,224.35 | $2,005.89 | $0.06 |
| 2026-09-29 | $4,687,183.64 | $1,152.29 | $0.06 |
| 2026-09-30 | $4,424,088.29 | $4,844.26 | $0.06 |
| 2026-10-01 | $4,610,671.75 | $4,192.53 | $0.06 |
| 2026-10-02 | $4,498,897.75 | $355.35 | $0.06 |
| 2026-10-03 | $4,264,207.54 | $539.79 | $0.06 |
| 2026-10-04 | $3,920,392.20 | $4,251.10 | $0.05 |
| 2026-10-05 | $4,465,296.44 | $2,424.18 | $0.06 |
| 2026-10-06 | $4,783,866.44 | $1,232.05 | $0.06 |
| 2026-10-07 | $4,795,259.37 | $616.84 | $0.06 |
| 2026-10-08 | $4,562,383.70 | $1,633.51 | $0.06 |
| 2026-10-09 | $4,113,894.96 | $1,165.85 | $0.05 |
| 2026-10-10 | $4,276,555.90 | $126.65 | $0.06 |
| 2026-10-11 | $4,523,100.04 | $582.24 | $0.06 |
| 2026-10-12 | $4,361,704.99 | $675.99 | $0.06 |
| 2026-10-13 | $4,051,874.37 | $1,389.01 | $0.05 |
| 2026-10-14 | $3,986,246.06 | $1,129.07 | $0.05 |
| 2026-10-15 | $3,774,304.48 | $436.85 | $0.05 |
| 2026-10-16 | $3,885,898.60 | $209.23 | $0.05 |
| 2026-10-17 | $3,895,451.69 | $82.28 | $0.05 |
| 2026-10-18 | $3,907,447.99 | $112.11 | $0.05 |
| 2026-10-19 | $3,842,679.96 | $180.03 | $0.05 |
| 2026-10-20 | $4,072,910.95 | $572.31 | $0.05 |
| 2026-10-21 | $3,828,132.83 | $473.21 | $0.05 |
| 2026-10-22 | $3,983,194.82 | $151.37 | $0.05 |
| 2026-10-23 | $4,026,170.03 | $171.29 | $0.05 |
| 2026-10-24 | $3,928,635.57 | $143.06 | $0.05 |
| 2026-10-25 | $3,883,096.90 | $854.76 | $0.05 |
| 2026-10-26 | $3,913,840.24 | $310.16 | $0.05 |
| 2026-10-27 | $3,792,480.69 | $112.51 | $0.05 |
| 2026-10-28 | $3,836,573.54 | $158.81 | $0.05 |
| 2026-10-29 | $3,950,359.34 | $147.21 | $0.05 |
| 2026-10-29 | $3,983,406.60 | $295.09 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
