SUITRUMP SUITRUMP #5942
$0.0000097800 0.88% (1d)
Market Overview
SUITRUMP current market price is $0.0000097800 with a 24 hour trading volume of $869. The total available supply of SUITRUMP is 9.38B SUITRUMP with a maximum supply of 10.00B SUITRUMP. It has secured Rank 5942 in the cryptocurrency market with a marketcap of $91,713. The SUITRUMP price is 0.19% down in the last one hour.
The high price of the SUITRUMP is $0.0000098800 and low price is $0.0000096100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUITRUMP Rank
5942
SUITRUMP Price
$0.0000097800
Market Cap
$91,713 0.87%
Fully Diluted Valuation
$91,713
Trading Volume(24h)
$869
Circulating Supply
9.38B SUITRUMP
Total Supply
9.38B SUITRUMP
Max Supply
10.00B SUITRUMP
High(24h)
$0.0000098800
Low(24h)
$0.0000096100
All-time High
$0.001434 99.32%
23 May 2025
All-time Low
$0.0000085800 13.92%
17 Jul 2026
Cryptocurrency SUITRUMP Calculator
Want to convert more cryptocurrencies?
SUITRUMP Historical Data Chart
1h
0.19%
24h
0.88%
7d
3.04%
14d
1.33%
30d
16.53%
60d
27.68%
200d
47.41%
1y
83.43%
SUITRUMP Historical Data
Historical data of SUITRUMP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $480,846.40 | $2,286.45 | $0.00 |
| 2025-07-29 | $441,012.53 | $1,728.38 | $0.00 |
| 2025-07-30 | $431,789.39 | $919.67 | $0.00 |
| 2025-07-31 | $423,299.49 | $766.32 | $0.00 |
| 2025-08-01 | $407,698.11 | $946.06 | $0.00 |
| 2025-08-02 | $413,101.58 | $1,766.54 | $0.00 |
| 2025-08-03 | $406,946.09 | $866.37 | $0.00 |
| 2025-08-04 | $457,074.56 | $3,095.91 | $0.00 |
| 2025-08-05 | $480,065.47 | $899.19 | $0.00 |
| 2025-08-06 | $450,271.39 | $777.00 | $0.00 |
| 2025-08-07 | $469,574.41 | $2,053.24 | $0.00 |
| 2025-08-08 | $510,077.74 | $781.47 | $0.00 |
| 2025-08-09 | $511,825.41 | $1,212.70 | $0.00 |
| 2025-08-10 | $524,239.30 | $679.70 | $0.00 |
| 2025-08-11 | $521,672.12 | $7.24 | $0.00 |
| 2025-08-12 | $488,670.93 | $1,000.15 | $0.00 |
| 2025-08-13 | $529,727.06 | $794.25 | $0.00 |
| 2025-08-14 | $631,036.03 | $4,751.97 | $0.00 |
| 2025-08-15 | $607,488.37 | $5,525.87 | $0.00 |
| 2025-08-16 | $578,534.91 | $1,644.98 | $0.00 |
| 2025-08-17 | $590,923.10 | $1,926.60 | $0.00 |
| 2025-08-18 | $600,818.67 | $1,101.19 | $0.00 |
| 2025-08-19 | $808,274.95 | $15,909.98 | $0.00 |
| 2025-08-20 | $628,760.86 | $11,806.47 | $0.00 |
| 2025-08-21 | $777,117.61 | $6,289.97 | $0.00 |
| 2025-08-22 | $765,959.86 | $2,348.77 | $0.00 |
| 2025-08-23 | $815,265.47 | $1,806.68 | $0.00 |
| 2025-08-24 | $814,738.98 | $706.81 | $0.00 |
| 2025-08-25 | $807,936.98 | $1,158.83 | $0.00 |
| 2025-08-26 | $712,239.70 | $1,559.39 | $0.00 |
| 2025-08-27 | $871,080.26 | $7,716.07 | $0.00 |
| 2025-08-28 | $1,077,501.03 | $11,492.12 | $0.00 |
| 2025-08-29 | $1,291,301.93 | $27,251.86 | $0.00 |
| 2025-08-30 | $1,191,173.97 | $12,392.14 | $0.00 |
| 2025-08-31 | $1,559,439.43 | $16,858.02 | $0.00 |
| 2025-09-01 | $1,617,847.39 | $14,024.50 | $0.00 |
| 2025-09-02 | $1,732,715.34 | $14,415.01 | $0.00 |
| 2025-09-03 | $1,941,542.11 | $7,998.10 | $0.00 |
| 2025-09-04 | $1,916,646.29 | $11,426.90 | $0.00 |
| 2025-09-05 | $1,742,435.44 | $9,649.62 | $0.00 |
| 2025-09-06 | $1,786,906.37 | $8,676.59 | $0.00 |
| 2025-09-07 | $1,842,304.66 | $8,283.13 | $0.00 |
| 2025-09-08 | $1,758,949.43 | $8,738.01 | $0.00 |
| 2025-09-09 | $1,687,433.78 | $15,297.69 | $0.00 |
| 2025-09-10 | $1,670,428.99 | $4,187.75 | $0.00 |
| 2025-09-11 | $1,751,909.81 | $4,245.76 | $0.00 |
| 2025-09-12 | $1,800,533.97 | $3,374.22 | $0.00 |
| 2025-09-13 | $1,885,549.36 | $8,893.02 | $0.00 |
| 2025-09-14 | $1,967,510.42 | $6,706.87 | $0.00 |
| 2025-09-15 | $1,794,773.46 | $4,291.32 | $0.00 |
| 2025-09-16 | $1,603,669.32 | $7,625.88 | $0.00 |
| 2025-09-17 | $1,625,385.31 | $6,631.25 | $0.00 |
| 2025-09-18 | $1,780,165.09 | $7,871.86 | $0.00 |
| 2025-09-19 | $1,865,720.79 | $3,438.86 | $0.00 |
| 2025-09-20 | $1,699,651.00 | $4,873.81 | $0.00 |
| 2025-09-21 | $1,673,219.29 | $1,609.97 | $0.00 |
| 2025-09-22 | $1,654,976.37 | $3,104.16 | $0.00 |
| 2025-09-23 | $1,496,808.56 | $4,057.14 | $0.00 |
| 2025-09-24 | $1,543,245.95 | $4,610.29 | $0.00 |
| 2025-09-25 | $1,531,836.15 | $2,422.27 | $0.00 |
| 2025-09-26 | $1,394,904.55 | $7,359.46 | $0.00 |
| 2025-09-27 | $1,488,365.53 | $6,839.45 | $0.00 |
| 2025-09-28 | $1,471,256.60 | $5,707.72 | $0.00 |
| 2025-09-29 | $1,504,608.70 | $680.32 | $0.00 |
| 2025-09-30 | $1,485,333.55 | $2,930.18 | $0.00 |
| 2025-10-01 | $1,398,880.05 | $12,180.06 | $0.00 |
| 2025-10-02 | $1,560,123.06 | $8,307.88 | $0.00 |
| 2025-10-03 | $1,720,672.54 | $17,620.30 | $0.00 |
| 2025-10-04 | $1,697,022.55 | $1,790.25 | $0.00 |
| 2025-10-05 | $1,754,439.14 | $2,195.86 | $0.00 |
| 2025-10-06 | $1,718,347.63 | $5,579.20 | $0.00 |
| 2025-10-07 | $1,613,152.65 | $14,431.39 | $0.00 |
| 2025-10-08 | $1,554,468.87 | $2,058.60 | $0.00 |
| 2025-10-09 | $1,592,211.35 | $1,667.71 | $0.00 |
| 2025-10-10 | $1,416,172.26 | $6,470.41 | $0.00 |
| 2025-10-11 | $1,202,263.44 | $16,675.10 | $0.00 |
| 2025-10-12 | $962,527.69 | $17,694.01 | $0.00 |
| 2025-10-13 | $1,191,261.24 | $7,075.47 | $0.00 |
| 2025-10-14 | $1,231,987.66 | $1,719.94 | $0.00 |
| 2025-10-15 | $1,113,705.24 | $3,703.34 | $0.00 |
| 2025-10-16 | $1,058,998.72 | $5,507.34 | $0.00 |
| 2025-10-17 | $991,861.53 | $2,003.37 | $0.00 |
| 2025-10-18 | $1,442,447.54 | $26,949.32 | $0.00 |
| 2025-10-19 | $1,490,498.16 | $3,680.83 | $0.00 |
| 2025-10-20 | $1,530,821.33 | $2,169.28 | $0.00 |
| 2025-10-21 | $1,518,162.50 | $1,917.43 | $0.00 |
| 2025-10-22 | $1,486,945.06 | $8,002.79 | $0.00 |
| 2025-10-23 | $1,415,843.80 | $5,551.70 | $0.00 |
| 2025-10-24 | $1,435,060.31 | $3,255.84 | $0.00 |
| 2025-10-25 | $1,500,065.24 | $3,915.12 | $0.00 |
| 2025-10-26 | $1,535,934.42 | $3,246.28 | $0.00 |
| 2025-10-27 | $1,591,912.40 | $1,595.51 | $0.00 |
| 2025-10-28 | $1,501,900.49 | $5,673.49 | $0.00 |
| 2025-10-29 | $1,240,970.17 | $12,812.77 | $0.00 |
| 2025-10-30 | $978,270.81 | $18,972.42 | $0.00 |
| 2025-10-31 | $850,598.25 | $2,808.64 | $0.00 |
| 2025-11-01 | $872,755.65 | $1,808.65 | $0.00 |
| 2025-11-02 | $742,695.69 | $4,350.51 | $0.00 |
| 2025-11-03 | $682,878.51 | $7,076.78 | $0.00 |
| 2025-11-04 | $349,038.09 | $11,985.24 | $0.00 |
| 2025-11-05 | $326,791.25 | $1,074.33 | $0.00 |
| 2025-11-06 | $340,626.86 | $5,057.31 | $0.00 |
| 2025-11-07 | $321,063.19 | $773.46 | $0.00 |
| 2025-11-08 | $368,932.76 | $2,313.78 | $0.00 |
| 2025-11-09 | $386,734.16 | $986.71 | $0.00 |
| 2025-11-10 | $514,545.90 | $6,345.67 | $0.00 |
| 2025-11-11 | $516,458.10 | $1,306.81 | $0.00 |
| 2025-11-12 | $472,226.00 | $611.48 | $0.00 |
| 2025-11-13 | $452,038.90 | $1,539.13 | $0.00 |
| 2025-11-14 | $438,359.56 | $1,007.51 | $0.00 |
| 2025-11-15 | $438,486.64 | $1,139.04 | $0.00 |
| 2025-11-16 | $461,645.42 | $258.41 | $0.00 |
| 2025-11-17 | $354,397.04 | $5,980.28 | $0.00 |
| 2025-11-18 | $342,092.76 | $442.62 | $0.00 |
| 2025-11-19 | $364,966.00 | $1,522.88 | $0.00 |
| 2025-11-20 | $351,692.39 | $213.28 | $0.00 |
| 2025-11-21 | $344,371.10 | $142.11 | $0.00 |
| 2025-11-22 | $317,939.46 | $1,263.40 | $0.00 |
| 2025-11-23 | $313,604.57 | $16.98 | $0.00 |
| 2025-11-26 | $424,962.71 | $38.79 | $0.00 |
| 2025-11-27 | $423,008.87 | $556.14 | $0.00 |
| 2025-11-28 | $437,404.21 | $110.00 | $0.00 |
| 2025-11-29 | $425,622.96 | $97.52 | $0.00 |
| 2025-11-30 | $407,119.11 | $1,334.64 | $0.00 |
| 2025-12-01 | $388,311.76 | $1,522.28 | $0.00 |
| 2025-12-02 | $329,790.56 | $1,656.16 | $0.00 |
| 2025-12-03 | $353,823.97 | $1,323.92 | $0.00 |
| 2025-12-04 | $367,617.89 | $2,796.31 | $0.00 |
| 2025-12-05 | $358,932.90 | $459.37 | $0.00 |
| 2025-12-06 | $346,963.25 | $239.99 | $0.00 |
| 2025-12-07 | $350,196.67 | $363.22 | $0.00 |
| 2025-12-08 | $346,113.41 | $617.92 | $0.00 |
| 2025-12-09 | $343,689.53 | $237.18 | $0.00 |
| 2025-12-10 | $347,218.34 | $260.05 | $0.00 |
| 2025-12-11 | $325,819.31 | $388.83 | $0.00 |
| 2025-12-12 | $312,532.91 | $1,505.72 | $0.00 |
| 2025-12-13 | $306,032.26 | $314.92 | $0.00 |
| 2025-12-14 | $315,223.24 | $336.24 | $0.00 |
| 2025-12-15 | $302,602.59 | $135.25 | $0.00 |
| 2025-12-16 | $292,343.01 | $221.51 | $0.00 |
| 2025-12-17 | $299,354.66 | $162.29 | $0.00 |
| 2025-12-18 | $292,552.66 | $147.50 | $0.00 |
| 2025-12-19 | $278,811.42 | $182.00 | $0.00 |
| 2025-12-20 | $301,543.95 | $334.26 | $0.00 |
| 2025-12-21 | $297,609.57 | $33.05 | $0.00 |
| 2025-12-22 | $288,622.18 | $10.89 | $0.00 |
| 2025-12-23 | $274,210.15 | $518.36 | $0.00 |
| 2025-12-24 | $270,985.86 | $137.74 | $0.00 |
| 2025-12-25 | $242,161.53 | $487.57 | $0.00 |
| 2025-12-26 | $234,056.83 | $415.13 | $0.00 |
| 2025-12-27 | $241,721.23 | $32.45 | $0.00 |
| 2025-12-28 | $246,755.27 | $154.01 | $0.00 |
| 2025-12-29 | $243,928.61 | $183.25 | $0.00 |
| 2025-12-30 | $242,042.09 | $33.48 | $0.00 |
| 2025-12-31 | $241,215.96 | $187.47 | $0.00 |
| 2026-01-01 | $234,340.06 | $205.32 | $0.00 |
| 2026-01-02 | $238,544.96 | $108.03 | $0.00 |
| 2026-01-03 | $249,208.50 | $213.14 | $0.00 |
| 2026-01-04 | $255,444.94 | $283.76 | $0.00 |
| 2026-01-05 | $251,692.97 | $245.06 | $0.00 |
| 2026-01-06 | $271,687.61 | $242.42 | $0.00 |
| 2026-01-07 | $277,160.71 | $299.84 | $0.00 |
| 2026-01-08 | $262,586.28 | $756.59 | $0.00 |
| 2026-01-09 | $268,365.58 | $21.80 | $0.00 |
| 2026-01-10 | $262,941.35 | $86.18 | $0.00 |
| 2026-01-11 | $259,444.00 | $10.89 | $0.00 |
| 2026-01-12 | $258,728.00 | $4.37 | $0.00 |
| 2026-01-13 | $259,300.44 | $96.69 | $0.00 |
| 2026-01-14 | $268,398.87 | $129.16 | $0.00 |
| 2026-01-15 | $255,022.92 | $743.89 | $0.00 |
| 2026-01-16 | $249,943.07 | $20.49 | $0.00 |
| 2026-01-17 | $248,504.22 | $204.49 | $0.00 |
| 2026-01-18 | $251,353.92 | $323.39 | $0.00 |
| 2026-01-19 | $232,016.49 | $55.43 | $0.00 |
| 2026-01-20 | $224,296.13 | $2,603.74 | $0.00 |
| 2026-01-21 | $211,664.75 | $52.60 | $0.00 |
| 2026-01-22 | $213,911.69 | $101.99 | $0.00 |
| 2026-01-23 | $209,088.45 | $832.94 | $0.00 |
| 2026-01-24 | $201,526.26 | $50.09 | $0.00 |
| 2026-01-25 | $200,285.68 | $68.95 | $0.00 |
| 2026-01-26 | $187,677.42 | $174.76 | $0.00 |
| 2026-01-27 | $196,033.40 | $16.81 | $0.00 |
| 2026-01-28 | $188,245.99 | $50.50 | $0.00 |
| 2026-01-29 | $183,615.66 | $221.15 | $0.00 |
| 2026-01-30 | $160,658.14 | $450.79 | $0.00 |
| 2026-01-31 | $156,602.09 | $785.73 | $0.00 |
| 2026-02-01 | $144,433.53 | $142.08 | $0.00 |
| 2026-02-02 | $133,619.09 | $377.68 | $0.00 |
| 2026-02-03 | $138,573.16 | $141.31 | $0.00 |
| 2026-02-04 | $136,762.93 | $203.18 | $0.00 |
| 2026-02-05 | $131,455.84 | $94.47 | $0.00 |
| 2026-02-06 | $111,766.44 | $164.29 | $0.00 |
| 2026-02-07 | $121,688.23 | $1.11 | $0.00 |
| 2026-02-08 | $122,331.57 | $100.44 | $0.00 |
| 2026-02-09 | $121,374.19 | $115.96 | $0.00 |
| 2026-02-10 | $121,317.04 | $99.01 | $0.00 |
| 2026-02-11 | $119,006.67 | $51.65 | $0.00 |
| 2026-02-12 | $109,620.46 | $381.48 | $0.00 |
| 2026-02-13 | $98,052.34 | $320.20 | $0.00 |
| 2026-02-14 | $102,573.89 | $64.13 | $0.00 |
| 2026-02-15 | $106,381.98 | $30.92 | $0.00 |
| 2026-02-16 | $105,188.94 | $44.37 | $0.00 |
| 2026-02-17 | $105,975.93 | $14.62 | $0.00 |
| 2026-02-18 | $105,537.51 | $8.58 | $0.00 |
| 2026-02-19 | $101,636.48 | $330.21 | $0.00 |
| 2026-02-20 | $103,688.68 | $25.56 | $0.00 |
| 2026-02-21 | $104,407.94 | $44.75 | $0.00 |
| 2026-02-22 | $110,629.22 | $153.33 | $0.00 |
| 2026-02-23 | $106,191.08 | $2,513.23 | $0.00 |
| 2026-02-24 | $108,032.25 | $64.21 | $0.00 |
| 2026-02-25 | $106,149.52 | $84.88 | $0.00 |
| 2026-02-26 | $117,043.36 | $84.25 | $0.00 |
| 2026-02-27 | $113,865.89 | $54.97 | $0.00 |
| 2026-02-28 | $112,247.46 | $26.49 | $0.00 |
| 2026-03-01 | $115,132.89 | $4.81 | $0.00 |
| 2026-03-02 | $111,036.48 | $45.92 | $0.00 |
| 2026-03-03 | $114,052.27 | $68.66 | $0.00 |
| 2026-03-04 | $112,044.38 | $26.35 | $0.00 |
| 2026-03-05 | $115,774.34 | $120.98 | $0.00 |
| 2026-03-06 | $118,186.88 | $47.85 | $0.00 |
| 2026-03-07 | $113,047.27 | $29.92 | $0.00 |
| 2026-03-08 | $114,632.92 | $12.68 | $0.00 |
| 2026-03-09 | $115,309.15 | $77.99 | $0.00 |
| 2026-03-10 | $117,099.93 | $72.57 | $0.00 |
| 2026-03-11 | $122,216.32 | $19.87 | $0.00 |
| 2026-03-12 | $123,080.24 | $6.10 | $0.00 |
| 2026-03-13 | $123,337.90 | $19.85 | $0.00 |
| 2026-03-14 | $128,511.49 | $127.23 | $0.00 |
| 2026-03-15 | $127,977.23 | $35.87 | $0.00 |
| 2026-03-16 | $134,656.44 | $97.67 | $0.00 |
| 2026-03-17 | $136,193.49 | $122.31 | $0.00 |
| 2026-03-18 | $137,190.30 | $54.74 | $0.00 |
| 2026-03-19 | $130,290.36 | $178.98 | $0.00 |
| 2026-03-20 | $130,955.57 | $26.43 | $0.00 |
| 2026-03-21 | $128,773.74 | $65.89 | $0.00 |
| 2026-03-22 | $120,587.19 | $210.13 | $0.00 |
| 2026-03-23 | $120,041.31 | $125.00 | $0.00 |
| 2026-03-24 | $125,239.15 | $26.89 | $0.00 |
| 2026-03-25 | $126,262.88 | $21.39 | $0.00 |
| 2026-03-26 | $126,219.33 | $21.42 | $0.00 |
| 2026-03-27 | $123,079.66 | $20.47 | $0.00 |
| 2026-03-28 | $118,715.06 | $6.90 | $0.00 |
| 2026-03-29 | $112,792.49 | $27.61 | $0.00 |
| 2026-03-30 | $108,364.57 | $295.18 | $0.00 |
| 2026-03-31 | $109,395.57 | $79.20 | $0.00 |
| 2026-04-01 | $110,891.00 | $64.88 | $0.00 |
| 2026-04-02 | $112,607.41 | $640.11 | $0.00 |
| 2026-04-03 | $109,376.29 | $402.34 | $0.00 |
| 2026-04-04 | $112,937.04 | $195.49 | $0.00 |
| 2026-04-05 | $112,246.78 | $333.28 | $0.00 |
| 2026-04-06 | $113,949.06 | $282.68 | $0.00 |
| 2026-04-07 | $114,120.39 | $411.03 | $0.00 |
| 2026-04-08 | $121,680.71 | $651.19 | $0.00 |
| 2026-04-09 | $117,609.48 | $222.87 | $0.00 |
| 2026-04-10 | $122,522.99 | $831.35 | $0.00 |
| 2026-04-11 | $126,009.89 | $443.82 | $0.00 |
| 2026-04-12 | $123,685.65 | $23.23 | $0.00 |
| 2026-04-13 | $120,813.03 | $706.80 | $0.00 |
| 2026-04-14 | $119,123.87 | $7,323.25 | $0.00 |
| 2026-04-15 | $118,761.58 | $1,747.42 | $0.00 |
| 2026-04-16 | $122,325.29 | $576.02 | $0.00 |
| 2026-04-17 | $126,244.83 | $6,571.37 | $0.00 |
| 2026-04-18 | $128,720.69 | $2,800.78 | $0.00 |
| 2026-04-19 | $124,938.90 | $1,679.70 | $0.00 |
| 2026-04-20 | $121,362.29 | $1,593.77 | $0.00 |
| 2026-04-21 | $125,316.72 | $827.05 | $0.00 |
| 2026-04-22 | $124,460.06 | $2,051.80 | $0.00 |
| 2026-04-23 | $128,729.87 | $3,736.13 | $0.00 |
| 2026-04-24 | $131,184.77 | $2,579.70 | $0.00 |
| 2026-04-25 | $129,979.10 | $2,234.67 | $0.00 |
| 2026-04-26 | $127,624.97 | $2,828.54 | $0.00 |
| 2026-04-27 | $129,596.31 | $578.03 | $0.00 |
| 2026-04-28 | $128,073.52 | $802.59 | $0.00 |
| 2026-04-29 | $128,400.93 | $845.95 | $0.00 |
| 2026-04-30 | $125,798.99 | $1,149.46 | $0.00 |
| 2026-05-01 | $124,895.17 | $1,479.01 | $0.00 |
| 2026-05-02 | $129,065.32 | $2,466.10 | $0.00 |
| 2026-05-03 | $128,747.36 | $315.63 | $0.00 |
| 2026-05-04 | $126,008.63 | $1,856.84 | $0.00 |
| 2026-05-05 | $128,870.91 | $1,697.15 | $0.00 |
| 2026-05-06 | $131,120.72 | $2,056.35 | $0.00 |
| 2026-05-07 | $132,409.39 | $4,521.51 | $0.00 |
| 2026-05-08 | $130,048.67 | $925.08 | $0.00 |
| 2026-05-09 | $135,663.63 | $1,756.26 | $0.00 |
| 2026-05-10 | $147,462.63 | $4,552.02 | $0.00 |
| 2026-05-11 | $174,052.73 | $10,392.06 | $0.00 |
| 2026-05-12 | $170,505.71 | $2,503.18 | $0.00 |
| 2026-05-13 | $163,389.99 | $1,710,027,099.76 | $0.00 |
| 2026-05-14 | $159,876.22 | $87,414,054.16 | $0.00 |
| 2026-05-15 | $155,101.87 | $3,421.96 | $0.00 |
| 2026-05-16 | $144,359.93 | $1,309.08 | $0.00 |
| 2026-05-17 | $143,243.41 | $1,749.42 | $0.00 |
| 2026-05-18 | $143,373.76 | $1,230.04 | $0.00 |
| 2026-05-19 | $145,784.29 | $1,475.62 | $0.00 |
| 2026-05-20 | $145,018.69 | $1,162.57 | $0.00 |
| 2026-05-21 | $148,121.99 | $1,591.80 | $0.00 |
| 2026-05-22 | $152,898.22 | $5,904.14 | $0.00 |
| 2026-05-23 | $144,633.12 | $1,944.07 | $0.00 |
| 2026-05-24 | $146,270.38 | $1,489.09 | $0.00 |
| 2026-05-25 | $142,408.39 | $1,745.06 | $0.00 |
| 2026-05-26 | $143,503.22 | $1,120.16 | $0.00 |
| 2026-05-27 | $139,918.22 | $1,383.77 | $0.00 |
| 2026-05-28 | $132,752.14 | $3,002.21 | $0.00 |
| 2026-05-29 | $128,451.51 | $861.10 | $0.00 |
| 2026-05-30 | $125,708.91 | $345.63 | $0.00 |
| 2026-05-31 | $142,796.09 | $16,668.40 | $0.00 |
| 2026-06-01 | $134,951.50 | $2,491.74 | $0.00 |
| 2026-06-02 | $132,729.57 | $552.79 | $0.00 |
| 2026-06-03 | $123,840.53 | $3,944.38 | $0.00 |
| 2026-06-04 | $127,866.76 | $743.81 | $0.00 |
| 2026-06-05 | $118,383.44 | $1,026.81 | $0.00 |
| 2026-06-06 | $107,758.17 | $1,805.62 | $0.00 |
| 2026-06-07 | $110,432.56 | $1,006.93 | $0.00 |
| 2026-06-08 | $116,950.97 | $692.20 | $0.00 |
| 2026-06-09 | $116,973.80 | $296.87 | $0.00 |
| 2026-06-10 | $116,012.41 | $1,765.08 | $0.00 |
| 2026-06-11 | $114,327.64 | $8,803.14 | $0.00 |
| 2026-06-12 | $119,141.04 | $295.74 | $0.00 |
| 2026-06-13 | $117,342.12 | $296.58 | $0.00 |
| 2026-06-14 | $121,220.58 | $281.06 | $0.00 |
| 2026-06-15 | $125,571.59 | $330.95 | $0.00 |
| 2026-06-16 | $124,681.10 | $478.66 | $0.00 |
| 2026-06-17 | $125,834.32 | $258.30 | $0.00 |
| 2026-06-18 | $121,462.92 | $427.06 | $0.00 |
| 2026-06-19 | $113,469.09 | $397.19 | $0.00 |
| 2026-06-20 | $111,930.18 | $188.49 | $0.00 |
| 2026-06-21 | $111,508.70 | $179.63 | $0.00 |
| 2026-06-22 | $108,894.15 | $51.67 | $0.00 |
| 2026-06-23 | $112,399.31 | $564.94 | $0.00 |
| 2026-06-24 | $110,054.15 | $462.01 | $0.00 |
| 2026-06-25 | $106,911.46 | $406.28 | $0.00 |
| 2026-06-26 | $106,207.34 | $3,815.39 | $0.00 |
| 2026-06-27 | $108,386.70 | $564.55 | $0.00 |
| 2026-06-28 | $107,092.73 | $313.52 | $0.00 |
| 2026-06-29 | $106,210.54 | $270.28 | $0.00 |
| 2026-06-30 | $109,045.29 | $1,683.32 | $0.00 |
| 2026-07-01 | $107,776.18 | $313.41 | $0.00 |
| 2026-07-02 | $111,619.63 | $580.09 | $0.00 |
| 2026-07-03 | $114,007.97 | $1,185.66 | $0.00 |
| 2026-07-04 | $119,812.89 | $202.73 | $0.00 |
| 2026-07-05 | $113,404.64 | $881.30 | $0.00 |
| 2026-07-06 | $113,187.19 | $80.77 | $0.00 |
| 2026-07-07 | $111,945.12 | $550.14 | $0.00 |
| 2026-07-08 | $109,486.54 | $166.36 | $0.00 |
| 2026-07-09 | $105,786.73 | $78.30 | $0.00 |
| 2026-07-10 | $106,997.96 | $24.89 | $0.00 |
| 2026-07-11 | $110,461.99 | $124.55 | $0.00 |
| 2026-07-12 | $109,879.33 | $81.37 | $0.00 |
| 2026-07-13 | $109,728.11 | $1,075.42 | $0.00 |
| 2026-07-14 | $107,426.81 | $944.26 | $0.00 |
| 2026-07-15 | $112,957.37 | $208.41 | $0.00 |
| 2026-07-16 | $112,188.78 | $115.89 | $0.00 |
| 2026-07-17 | $109,986.70 | $213.32 | $0.00 |
| 2026-07-18 | $85,584.64 | $34,996.80 | $0.00 |
| 2026-07-19 | $96,427.80 | $2,978.95 | $0.00 |
| 2026-07-20 | $96,871.95 | $180.73 | $0.00 |
| 2026-07-21 | $98,857.74 | $401.62 | $0.00 |
| 2026-07-22 | $99,949.16 | $254.19 | $0.00 |
| 2026-07-23 | $99,551.80 | $184.31 | $0.00 |
| 2026-07-24 | $97,424.71 | $387.93 | $0.00 |
| 2026-07-25 | $93,061.77 | $183.63 | $0.00 |
| 2026-07-26 | $94,214.14 | $590.09 | $0.00 |
| 2026-07-27 | $94,052.05 | $572.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
