StraitsX XUSD XUSD #449
$1.00 0.03% (1d)
Market Overview
StraitsX XUSD current market price is $1.00 with a 24 hour trading volume of $2,854.39K. The total available supply of StraitsX XUSD is 45.18M XUSD. It has secured Rank 449 in the cryptocurrency market with a marketcap of $45.19M. The XUSD price is 0% down in the last one hour.
The high price of the StraitsX XUSD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StraitsX XUSD Rank
449
StraitsX XUSD Price
$1.00
Market Cap
$45.19M 0.03%
Fully Diluted Valuation
$45.19M
Trading Volume(24h)
$2,854.39K
Circulating Supply
45.18M XUSD
Total Supply
45.18M XUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.77 43.53%
16 Mar 2025
All-time Low
$0.936 6.8%
03 Mar 2025
Cryptocurrency StraitsX XUSD Calculator
Want to convert more cryptocurrencies?
StraitsX XUSD Historical Data Chart
1h
0%
24h
0.03%
7d
0.03%
14d
0%
30d
0.02%
60d
0.01%
200d
0.03%
1y
0.01%
StraitsX XUSD Historical Data
Historical data of StraitsX XUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $60,595,520.34 | $7,751,515.20 | $1.00 |
| 2025-06-23 | $64,613,440.33 | $4,611,735.05 | $1.00 |
| 2025-06-24 | $68,667,070.11 | $8,081,709.46 | $1.00 |
| 2025-06-25 | $67,634,125.27 | $7,026,280.46 | $1.00 |
| 2025-06-26 | $65,048,192.20 | $1,806,315.66 | $1.00 |
| 2025-06-27 | $61,048,780.76 | $13,306,512.92 | $1.00 |
| 2025-06-28 | $56,036,854.71 | $4,966,155.74 | $1.00 |
| 2025-06-29 | $56,038,224.34 | $3,517,853.09 | $1.00 |
| 2025-06-30 | $60,535,613.81 | $11,319,906.30 | $1.00 |
| 2025-07-01 | $60,545,722.19 | $2,696,496.00 | $1.00 |
| 2025-07-02 | $67,732,647.09 | $7,161,808.09 | $1.00 |
| 2025-07-03 | $62,988,527.57 | $11,072,971.48 | $1.00 |
| 2025-07-04 | $101,996,459.97 | $9,978,598.30 | $1.00 |
| 2025-07-05 | $60,689,361.92 | $7,952,318.74 | $1.00 |
| 2025-07-06 | $66,697,940.34 | $8,366,773.58 | $1.00 |
| 2025-07-07 | $72,697,049.77 | $5,988,546.52 | $1.00 |
| 2025-07-08 | $78,699,701.56 | $1,369,840.94 | $1.00 |
| 2025-07-09 | $70,004,757.33 | $14,146,381.67 | $1.00 |
| 2025-07-10 | $67,011,465.96 | $20,575,412.68 | $1.00 |
| 2025-07-11 | $62,506,781.84 | $12,920,146.46 | $1.00 |
| 2025-07-12 | $62,495,194.15 | $13,232,354.40 | $1.00 |
| 2025-07-13 | $62,502,872.83 | $9,985,224.96 | $1.00 |
| 2025-07-14 | $72,504,395.54 | $9,931,095.98 | $1.00 |
| 2025-07-15 | $72,494,817.96 | $9,388,181.43 | $1.00 |
| 2025-07-16 | $63,804,933.91 | $11,646,344.40 | $1.00 |
| 2025-07-17 | $60,368,357.03 | $22,217,777.44 | $1.00 |
| 2025-07-18 | $59,273,456.70 | $17,281,877.74 | $1.00 |
| 2025-07-19 | $55,904,534.15 | $15,128,963.91 | $1.00 |
| 2025-07-20 | $62,912,598.22 | $14,335,357.15 | $1.00 |
| 2025-07-21 | $64,906,723.29 | $10,371,381.05 | $1.00 |
| 2025-07-22 | $70,641,094.04 | $55,801,154.24 | $1.00 |
| 2025-07-23 | $69,010,455.26 | $16,600,818.35 | $1.00 |
| 2025-07-24 | $58,025,399.82 | $30,186,588.46 | $1.00 |
| 2025-07-25 | $58,428,077.09 | $32,913,919.86 | $1.00 |
| 2025-07-26 | $55,860,190.60 | $23,556,441.51 | $1.00 |
| 2025-07-27 | $59,919,377.65 | $12,213,680.84 | $1.00 |
| 2025-07-28 | $66,464,981.69 | $9,943,159.99 | $1.00 |
| 2025-07-29 | $67,098,694.81 | $11,182,714.81 | $1.00 |
| 2025-07-30 | $59,892,172.75 | $11,675,396.77 | $1.00 |
| 2025-07-31 | $55,253,801.46 | $12,592,291.00 | $1.00 |
| 2025-08-01 | $50,182,498.12 | $8,052,807.95 | $1.00 |
| 2025-08-02 | $48,187,339.90 | $8,455,044.90 | $1.00 |
| 2025-08-03 | $55,684,857.18 | $10,927,854.64 | $1.00 |
| 2025-08-04 | $63,194,410.52 | $6,700,708.61 | $1.00 |
| 2025-08-05 | $64,566,471.44 | $14,820,897.15 | $1.00 |
| 2025-08-06 | $63,000,998.33 | $20,270,873.22 | $1.00 |
| 2025-08-07 | $63,016,989.57 | $22,514,292.38 | $1.00 |
| 2025-08-08 | $61,340,643.90 | $20,476,889.75 | $1.00 |
| 2025-08-09 | $52,295,366.41 | $16,358,001.13 | $1.00 |
| 2025-08-10 | $63,306,690.19 | $11,125,482.06 | $1.00 |
| 2025-08-11 | $74,318,693.06 | $10,948,645.56 | $1.00 |
| 2025-08-12 | $72,310,385.06 | $12,122,575.18 | $1.00 |
| 2025-08-13 | $64,984,453.85 | $13,759,689.83 | $1.00 |
| 2025-08-14 | $74,003,208.09 | $16,809,127.15 | $1.00 |
| 2025-08-15 | $71,424,450.08 | $10,899,044.86 | $1.00 |
| 2025-08-16 | $71,555,745.72 | $7,128,346.50 | $1.00 |
| 2025-08-17 | $77,557,012.96 | $11,087,619.42 | $1.00 |
| 2025-08-18 | $77,577,992.56 | $8,679,838.21 | $1.00 |
| 2025-08-19 | $77,306,790.34 | $14,128,440.64 | $1.00 |
| 2025-08-20 | $76,184,979.71 | $16,356,965.47 | $1.00 |
| 2025-08-21 | $80,372,547.74 | $23,242,658.15 | $1.00 |
| 2025-08-22 | $80,345,356.49 | $21,612,728.66 | $1.00 |
| 2025-08-23 | $74,948,155.85 | $23,439,818.83 | $1.00 |
| 2025-08-24 | $80,941,243.14 | $9,391,476.88 | $1.00 |
| 2025-08-25 | $80,951,662.54 | $4,495,617.49 | $1.00 |
| 2025-08-26 | $78,981,611.92 | $41,957,461.38 | $1.00 |
| 2025-08-27 | $64,465,919.36 | $12,036,078.50 | $1.00 |
| 2025-08-28 | $81,565,495.10 | $20,026,690.05 | $1.00 |
| 2025-08-29 | $78,639,228.32 | $12,102,527.03 | $1.00 |
| 2025-08-30 | $68,617,500.21 | $11,340,136.76 | $1.00 |
| 2025-08-31 | $70,585,592.21 | $11,455,657.15 | $1.00 |
| 2025-09-01 | $75,473,207.78 | $10,400,537.82 | $1.00 |
| 2025-09-02 | $75,423,480.52 | $12,153,606.97 | $1.00 |
| 2025-09-03 | $75,459,489.11 | $10,991,882.74 | $1.00 |
| 2025-09-04 | $66,490,377.80 | $15,737,623.95 | $1.00 |
| 2025-09-05 | $74,442,017.55 | $14,065,388.59 | $1.00 |
| 2025-09-06 | $79,463,001.73 | $16,946,003.32 | $1.00 |
| 2025-09-07 | $79,478,405.80 | $13,682,614.97 | $1.00 |
| 2025-09-08 | $83,959,923.69 | $6,319,992.05 | $1.00 |
| 2025-09-09 | $92,954,547.82 | $16,233,059.84 | $1.00 |
| 2025-09-10 | $80,974,043.51 | $10,196,046.41 | $1.00 |
| 2025-09-11 | $74,994,692.86 | $20,544,666.50 | $1.00 |
| 2025-09-12 | $74,998,371.20 | $28,379,554.57 | $1.00 |
| 2025-09-13 | $64,494,276.94 | $13,525,104.54 | $1.00 |
| 2025-09-14 | $64,477,229.23 | $11,301,134.62 | $1.00 |
| 2025-09-15 | $64,467,570.19 | $22,053,947.39 | $1.00 |
| 2025-09-16 | $72,469,858.39 | $12,405,747.80 | $1.00 |
| 2025-09-17 | $72,463,356.38 | $11,951,586.01 | $1.00 |
| 2025-09-18 | $66,168,830.87 | $22,064,397.33 | $1.00 |
| 2025-09-19 | $59,145,821.64 | $12,008,064.99 | $1.00 |
| 2025-09-20 | $59,169,737.62 | $16,017,811.24 | $1.00 |
| 2025-09-21 | $59,168,720.49 | $15,086,010.66 | $1.00 |
| 2025-09-22 | $65,159,855.39 | $10,179,050.09 | $1.00 |
| 2025-09-23 | $73,677,538.63 | $22,149,646.56 | $1.00 |
| 2025-09-24 | $73,676,387.57 | $30,528,808.82 | $1.00 |
| 2025-09-25 | $62,776,394.89 | $29,155,881.60 | $1.00 |
| 2025-09-26 | $56,556,973.92 | $26,034,769.99 | $1.00 |
| 2025-09-27 | $49,572,586.21 | $21,217,546.19 | $1.00 |
| 2025-09-28 | $55,549,664.10 | $14,862,872.54 | $1.00 |
| 2025-09-29 | $59,564,271.24 | $12,976,610.80 | $1.00 |
| 2025-09-30 | $74,544,296.03 | $10,228,554.75 | $1.00 |
| 2025-10-01 | $73,941,976.93 | $24,950,583.98 | $1.00 |
| 2025-10-02 | $75,971,971.67 | $19,020,305.53 | $1.00 |
| 2025-10-03 | $75,564,739.35 | $21,243,039.62 | $1.00 |
| 2025-10-04 | $70,213,248.39 | $43,029,760.14 | $1.00 |
| 2025-10-05 | $70,228,183.07 | $18,322,921.67 | $1.00 |
| 2025-10-06 | $74,236,890.96 | $13,391,384.28 | $1.00 |
| 2025-10-07 | $69,549,272.21 | $26,752,184.40 | $1.00 |
| 2025-10-08 | $72,645,815.46 | $18,412,781.96 | $1.00 |
| 2025-10-09 | $70,747,660.73 | $19,505,382.81 | $1.00 |
| 2025-10-10 | $60,358,329.59 | $36,352,323.83 | $1.00 |
| 2025-10-11 | $52,399,298.99 | $23,038,816.61 | $1.00 |
| 2025-10-12 | $52,359,632.39 | $6,371,278.66 | $1.00 |
| 2025-10-13 | $59,855,584.81 | $23,214,338.11 | $1.00 |
| 2025-10-14 | $61,847,032.37 | $20,546,208.71 | $1.00 |
| 2025-10-15 | $71,862,445.89 | $48,150,160.30 | $1.00 |
| 2025-10-16 | $60,344,296.22 | $85,504,148.79 | $1.00 |
| 2025-10-17 | $66,389,693.48 | $44,301,548.19 | $1.00 |
| 2025-10-18 | $61,430,272.97 | $32,256,085.83 | $1.00 |
| 2025-10-19 | $64,921,479.48 | $14,521,337.62 | $1.00 |
| 2025-10-20 | $70,925,860.92 | $38,233,599.56 | $1.00 |
| 2025-10-21 | $64,931,647.52 | $36,082,378.72 | $1.00 |
| 2025-10-22 | $70,311,329.72 | $60,422,334.87 | $1.00 |
| 2025-10-23 | $49,598,933.83 | $58,750,839.56 | $1.00 |
| 2025-10-24 | $63,851,924.03 | $44,255,130.69 | $1.00 |
| 2025-10-25 | $56,420,537.86 | $39,986,767.91 | $1.00 |
| 2025-10-26 | $56,418,752.05 | $63,477,856.14 | $1.00 |
| 2025-10-27 | $63,411,114.80 | $15,976,753.58 | $1.00 |
| 2025-10-28 | $73,407,885.33 | $13,029,269.96 | $1.00 |
| 2025-10-29 | $61,417,207.74 | $51,216,042.41 | $1.00 |
| 2025-10-30 | $66,412,651.06 | $27,645,128.09 | $1.00 |
| 2025-10-31 | $56,405,021.14 | $29,015,336.92 | $1.00 |
| 2025-11-01 | $56,394,672.68 | $31,829,473.70 | $1.00 |
| 2025-11-02 | $56,417,757.69 | $22,198,356.45 | $1.00 |
| 2025-11-03 | $62,417,651.30 | $23,708,131.23 | $1.00 |
| 2025-11-04 | $69,794,923.52 | $34,117,836.67 | $1.00 |
| 2025-11-05 | $69,820,411.52 | $18,091,433.48 | $1.00 |
| 2025-11-06 | $57,820,667.26 | $15,608,569.96 | $1.00 |
| 2025-11-07 | $57,301,099.45 | $26,453,798.75 | $1.00 |
| 2025-11-08 | $46,322,272.78 | $81,305,486.24 | $1.00 |
| 2025-11-09 | $50,131,137.41 | $20,051,073.61 | $1.00 |
| 2025-11-10 | $54,118,732.40 | $9,654,422.43 | $1.00 |
| 2025-11-11 | $58,106,346.99 | $53,519,463.28 | $1.00 |
| 2025-11-12 | $57,608,690.53 | $28,270,156.26 | $1.00 |
| 2025-11-13 | $60,889,269.87 | $101,369,079.92 | $1.00 |
| 2025-11-14 | $56,101,974.33 | $141,711,617.85 | $1.00 |
| 2025-11-15 | $51,066,754.64 | $78,530,671.50 | $1.00 |
| 2025-11-16 | $55,091,525.88 | $20,380,218.72 | $1.00 |
| 2025-11-17 | $55,079,984.41 | $11,469,713.28 | $1.00 |
| 2025-11-18 | $60,068,011.27 | $110,827,758.95 | $1.00 |
| 2025-11-19 | $54,114,607.65 | $46,084,271.67 | $1.00 |
| 2025-11-20 | $45,068,020.55 | $50,217,287.08 | $1.00 |
| 2025-11-21 | $40,081,348.16 | $139,836,759.61 | $1.00 |
| 2025-11-22 | $38,097,579.92 | $30,732,320.37 | $1.00 |
| 2025-11-23 | $38,094,065.67 | $20,378,670.81 | $1.00 |
| 2025-11-24 | $38,096,958.80 | $35,475,186.36 | $1.00 |
| 2025-11-25 | $46,090,129.75 | $46,773,775.81 | $1.00 |
| 2025-11-26 | $46,087,983.64 | $24,633,485.70 | $1.00 |
| 2025-11-27 | $40,598,673.69 | $14,038,167.01 | $1.00 |
| 2025-11-28 | $40,595,088.65 | $20,006,261.30 | $1.00 |
| 2025-11-29 | $37,594,784.51 | $30,224,629.62 | $1.00 |
| 2025-11-30 | $37,598,382.77 | $13,264,694.59 | $1.00 |
| 2025-12-01 | $37,593,419.34 | $12,256,108.31 | $1.00 |
| 2025-12-02 | $45,600,849.99 | $17,223,898.98 | $1.00 |
| 2025-12-03 | $52,608,000.81 | $36,255,785.27 | $1.00 |
| 2025-12-04 | $45,599,060.41 | $27,333,314.97 | $1.00 |
| 2025-12-05 | $43,097,453.82 | $25,890,920.70 | $1.00 |
| 2025-12-06 | $42,094,164.54 | $35,665,317.49 | $1.00 |
| 2025-12-07 | $42,100,298.06 | $12,519,759.03 | $1.00 |
| 2025-12-08 | $42,101,416.08 | $11,827,246.79 | $1.00 |
| 2025-12-09 | $44,102,323.47 | $63,628,627.99 | $1.00 |
| 2025-12-10 | $52,105,915.90 | $27,684,895.59 | $1.00 |
| 2025-12-11 | $40,107,187.44 | $46,959,722.36 | $1.00 |
| 2025-12-12 | $36,106,549.52 | $27,263,095.18 | $1.00 |
| 2025-12-13 | $43,098,327.35 | $41,526,371.46 | $1.00 |
| 2025-12-14 | $43,100,676.29 | $7,527,655.67 | $1.00 |
| 2025-12-15 | $43,095,917.71 | $9,493,960.54 | $1.00 |
| 2025-12-16 | $50,087,434.88 | $14,448,248.68 | $1.00 |
| 2025-12-17 | $52,092,341.37 | $28,289,753.84 | $1.00 |
| 2025-12-18 | $46,086,578.60 | $28,796,572.41 | $1.00 |
| 2025-12-19 | $46,085,666.30 | $16,982,503.50 | $1.00 |
| 2025-12-20 | $46,093,494.70 | $29,407,206.11 | $1.00 |
| 2025-12-21 | $46,096,237.67 | $12,170,457.57 | $1.00 |
| 2025-12-22 | $49,102,018.69 | $6,510,664.79 | $1.00 |
| 2025-12-23 | $49,085,639.66 | $24,045,783.59 | $1.00 |
| 2025-12-24 | $57,089,637.13 | $26,107,218.33 | $1.00 |
| 2025-12-25 | $45,098,771.83 | $46,940,051.28 | $1.00 |
| 2025-12-26 | $45,099,044.60 | $6,001,865.42 | $1.00 |
| 2025-12-27 | $45,095,664.28 | $24,470,321.58 | $1.00 |
| 2025-12-28 | $45,094,443.75 | $10,497,449.66 | $1.00 |
| 2025-12-29 | $45,096,210.02 | $11,734,831.32 | $1.00 |
| 2025-12-30 | $45,084,731.09 | $102,350,894.02 | $1.00 |
| 2025-12-31 | $45,104,446.30 | $29,634,031.36 | $1.00 |
| 2026-01-01 | $45,061,385.34 | $20,198,812.11 | $1.00 |
| 2026-01-02 | $45,086,296.36 | $7,263,558.57 | $1.00 |
| 2026-01-03 | $45,109,999.03 | $15,469,592.86 | $1.00 |
| 2026-01-04 | $45,093,461.26 | $12,337,405.71 | $1.00 |
| 2026-01-05 | $45,092,548.51 | $9,673,736.58 | $1.00 |
| 2026-01-06 | $50,112,476.89 | $35,263,628.53 | $1.00 |
| 2026-01-07 | $48,086,778.56 | $26,044,926.12 | $1.00 |
| 2026-01-08 | $48,078,003.41 | $12,501,746.76 | $1.00 |
| 2026-01-09 | $48,092,979.84 | $24,692,943.99 | $1.00 |
| 2026-01-10 | $48,076,023.68 | $17,337,190.91 | $1.00 |
| 2026-01-11 | $48,076,956.46 | $11,965,644.35 | $1.00 |
| 2026-01-12 | $48,078,870.00 | $4,839,130.25 | $1.00 |
| 2026-01-13 | $48,089,079.79 | $14,109,953.49 | $1.00 |
| 2026-01-14 | $48,090,622.01 | $27,044,374.45 | $1.00 |
| 2026-01-15 | $48,105,437.92 | $18,555,540.97 | $1.00 |
| 2026-01-16 | $48,089,749.76 | $12,552,227.24 | $1.00 |
| 2026-01-17 | $41,391,284.09 | $19,187,488.31 | $1.00 |
| 2026-01-18 | $41,391,867.93 | $8,395,288.43 | $1.00 |
| 2026-01-19 | $41,391,651.14 | $7,094,865.51 | $1.00 |
| 2026-01-20 | $41,392,693.64 | $14,581,684.08 | $1.00 |
| 2026-01-21 | $41,382,107.54 | $26,918,751.92 | $1.00 |
| 2026-01-22 | $41,393,616.78 | $20,089,706.68 | $1.00 |
| 2026-01-23 | $47,377,109.90 | $27,443,196.08 | $1.00 |
| 2026-01-24 | $47,375,803.39 | $15,049,099.97 | $1.00 |
| 2026-01-25 | $55,369,143.57 | $12,243,380.66 | $1.00 |
| 2026-01-26 | $55,395,221.90 | $12,512,704.33 | $1.00 |
| 2026-01-27 | $55,370,449.24 | $14,084,366.59 | $1.00 |
| 2026-01-28 | $55,370,516.21 | $12,997,375.31 | $1.00 |
| 2026-01-29 | $42,376,164.43 | $16,181,034.33 | $1.00 |
| 2026-01-30 | $42,368,278.72 | $10,952,565.80 | $1.00 |
| 2026-01-31 | $49,377,251.78 | $13,600,965.10 | $1.00 |
| 2026-02-01 | $49,394,230.81 | $16,556,983.75 | $1.00 |
| 2026-02-02 | $49,380,711.40 | $13,485,409.16 | $1.00 |
| 2026-02-03 | $41,895,214.27 | $18,520,997.28 | $1.00 |
| 2026-02-04 | $41,866,045.90 | $15,685,577.25 | $1.00 |
| 2026-02-05 | $48,879,735.79 | $37,065,711.50 | $1.00 |
| 2026-02-06 | $44,892,131.65 | $49,293,175.06 | $1.00 |
| 2026-02-07 | $44,889,779.19 | $16,362,298.35 | $1.00 |
| 2026-02-08 | $44,896,016.11 | $20,025,882.92 | $1.00 |
| 2026-02-09 | $44,908,787.38 | $9,342,814.59 | $1.00 |
| 2026-02-10 | $51,899,018.87 | $17,632,725.48 | $1.00 |
| 2026-02-11 | $56,403,509.18 | $18,740,292.77 | $1.00 |
| 2026-02-12 | $49,389,905.59 | $19,727,375.78 | $1.00 |
| 2026-02-13 | $49,391,403.71 | $17,069,288.23 | $1.00 |
| 2026-02-14 | $51,395,681.03 | $8,052,678.47 | $1.00 |
| 2026-02-15 | $51,390,534.24 | $16,096,656.84 | $1.00 |
| 2026-02-16 | $51,389,225.18 | $6,381,440.96 | $1.00 |
| 2026-02-17 | $51,398,760.14 | $6,658,146.09 | $1.00 |
| 2026-02-18 | $51,402,619.89 | $6,342,015.38 | $1.00 |
| 2026-02-19 | $51,398,432.34 | $6,369,614.54 | $1.00 |
| 2026-02-20 | $51,391,729.15 | $8,152,352.51 | $1.00 |
| 2026-02-21 | $61,394,116.40 | $7,464,570.10 | $1.00 |
| 2026-02-22 | $61,413,202.03 | $8,198,875.89 | $1.00 |
| 2026-02-23 | $61,400,456.21 | $7,188,411.63 | $1.00 |
| 2026-02-24 | $61,385,009.87 | $10,784,944.84 | $1.00 |
| 2026-02-25 | $61,426,096.91 | $11,680,686.68 | $1.00 |
| 2026-02-26 | $47,968,127.49 | $11,187,144.12 | $1.00 |
| 2026-02-27 | $47,960,153.52 | $15,270,439.35 | $1.00 |
| 2026-02-28 | $47,954,744.96 | $8,942,142.09 | $1.00 |
| 2026-03-01 | $47,964,486.28 | $10,795,356.33 | $1.00 |
| 2026-03-02 | $47,954,874.49 | $7,178,250.83 | $1.00 |
| 2026-03-03 | $47,965,625.88 | $8,816,893.11 | $1.00 |
| 2026-03-04 | $47,957,846.09 | $15,666,759.49 | $1.00 |
| 2026-03-05 | $47,976,785.47 | $18,696,644.08 | $1.00 |
| 2026-03-06 | $47,958,226.76 | $15,000,425.15 | $1.00 |
| 2026-03-07 | $47,954,257.77 | $19,196,159.46 | $1.00 |
| 2026-03-08 | $47,965,265.55 | $9,145,884.08 | $1.00 |
| 2026-03-09 | $47,960,140.55 | $7,817,054.15 | $1.00 |
| 2026-03-10 | $47,960,440.28 | $20,499,550.96 | $1.00 |
| 2026-03-11 | $49,807,577.49 | $17,234,131.94 | $1.00 |
| 2026-03-12 | $49,811,584.59 | $14,982,926.10 | $1.00 |
| 2026-03-13 | $46,807,108.42 | $13,374,261.50 | $1.00 |
| 2026-03-14 | $46,800,580.61 | $21,558,357.65 | $1.00 |
| 2026-03-15 | $46,812,240.65 | $22,485,967.12 | $1.00 |
| 2026-03-16 | $49,803,133.78 | $10,430,621.38 | $1.00 |
| 2026-03-17 | $49,803,728.17 | $14,062,592.89 | $1.00 |
| 2026-03-18 | $49,803,205.98 | $28,576,208.08 | $1.00 |
| 2026-03-19 | $49,793,121.63 | $8,234,872.22 | $1.00 |
| 2026-03-20 | $49,801,216.30 | $7,462,051.36 | $1.00 |
| 2026-03-21 | $45,268,027.81 | $7,514,409.46 | $1.00 |
| 2026-03-22 | $45,258,417.30 | $7,000,871.64 | $1.00 |
| 2026-03-23 | $45,256,826.44 | $9,843,045.27 | $1.00 |
| 2026-03-24 | $45,258,759.97 | $14,934,452.99 | $1.00 |
| 2026-03-25 | $45,255,869.93 | $10,720,339.29 | $1.00 |
| 2026-03-26 | $45,251,470.49 | $11,598,483.26 | $1.00 |
| 2026-03-27 | $45,251,301.78 | $6,486,225.10 | $1.00 |
| 2026-03-28 | $45,262,898.44 | $15,708,592.00 | $1.00 |
| 2026-03-29 | $45,250,779.90 | $9,358,213.60 | $1.00 |
| 2026-03-30 | $45,239,885.97 | $6,601,167.72 | $1.00 |
| 2026-03-31 | $45,232,619.87 | $5,894,742.87 | $1.00 |
| 2026-04-01 | $45,254,070.20 | $15,297,752.22 | $1.00 |
| 2026-04-02 | $45,263,376.24 | $8,749,509.60 | $1.00 |
| 2026-04-03 | $45,264,425.35 | $10,071,063.93 | $1.00 |
| 2026-04-04 | $45,260,904.20 | $15,914,734.12 | $1.00 |
| 2026-04-05 | $45,256,356.16 | $12,929,012.09 | $1.00 |
| 2026-04-06 | $45,256,461.66 | $9,841,262.95 | $1.00 |
| 2026-04-07 | $53,259,134.44 | $14,752,015.43 | $1.00 |
| 2026-04-08 | $53,247,514.43 | $8,775,261.39 | $1.00 |
| 2026-04-09 | $53,258,879.73 | $15,561,702.89 | $1.00 |
| 2026-04-10 | $50,314,887.33 | $16,992,317.97 | $1.00 |
| 2026-04-11 | $50,319,946.12 | $17,972,221.17 | $1.00 |
| 2026-04-12 | $50,305,587.69 | $5,179,809.57 | $1.00 |
| 2026-04-13 | $50,311,456.89 | $4,614,340.99 | $1.00 |
| 2026-04-14 | $50,310,748.03 | $13,524,558.80 | $1.00 |
| 2026-04-15 | $50,296,542.39 | $6,281,183.92 | $1.00 |
| 2026-04-16 | $50,312,817.22 | $8,448,557.48 | $1.00 |
| 2026-04-17 | $50,308,968.40 | $12,723,440.25 | $1.00 |
| 2026-04-18 | $50,311,876.63 | $9,654,189.34 | $1.00 |
| 2026-04-19 | $50,295,730.16 | $12,568,640.35 | $1.00 |
| 2026-04-20 | $50,304,547.57 | $10,372,825.52 | $1.00 |
| 2026-04-21 | $50,289,907.98 | $8,384,892.04 | $1.00 |
| 2026-04-22 | $71,290,023.80 | $17,003,606.56 | $1.00 |
| 2026-04-23 | $62,892,854.39 | $12,977,840.77 | $1.00 |
| 2026-04-24 | $62,892,878.36 | $7,729,066.40 | $1.00 |
| 2026-04-25 | $62,879,807.82 | $7,091,537.75 | $1.00 |
| 2026-04-26 | $62,893,109.76 | $9,240,502.42 | $1.00 |
| 2026-04-27 | $62,909,272.66 | $12,592,291.26 | $1.00 |
| 2026-04-28 | $62,915,041.37 | $14,344,731.86 | $1.00 |
| 2026-04-29 | $62,891,507.13 | $9,158,683.76 | $1.00 |
| 2026-04-30 | $63,880,466.70 | $10,934,696.93 | $1.00 |
| 2026-05-01 | $63,879,290.44 | $16,715,396.74 | $1.00 |
| 2026-05-02 | $63,905,264.83 | $13,206,134.43 | $1.00 |
| 2026-05-03 | $63,903,774.31 | $12,416,762.35 | $1.00 |
| 2026-05-04 | $63,899,802.69 | $7,651,564.38 | $1.00 |
| 2026-05-05 | $63,899,425.19 | $14,731,967.81 | $1.00 |
| 2026-05-06 | $63,904,257.78 | $20,612,293.90 | $1.00 |
| 2026-05-07 | $63,908,142.93 | $21,462,633.28 | $1.00 |
| 2026-05-08 | $63,911,255.26 | $18,016,124.14 | $1.00 |
| 2026-05-09 | $63,945,963.77 | $17,269,153.82 | $1.00 |
| 2026-05-10 | $63,900,418.85 | $7,414,773.87 | $1.00 |
| 2026-05-11 | $63,907,959.48 | $7,189,267.47 | $1.00 |
| 2026-05-12 | $53,894,111.90 | $10,730,708.15 | $1.00 |
| 2026-05-13 | $53,897,457.94 | $25,119,860.55 | $1.00 |
| 2026-05-14 | $53,902,164.41 | $12,043,372.94 | $1.00 |
| 2026-05-15 | $53,904,164.89 | $14,592,555.82 | $1.00 |
| 2026-05-16 | $53,915,236.43 | $25,601,877.09 | $1.00 |
| 2026-05-17 | $53,892,960.07 | $10,596,462.89 | $1.00 |
| 2026-05-18 | $53,915,442.91 | $7,338,233.31 | $1.00 |
| 2026-05-19 | $53,910,129.34 | $19,149,505.32 | $1.00 |
| 2026-05-20 | $53,888,292.97 | $10,178,614.85 | $1.00 |
| 2026-05-21 | $53,894,975.03 | $13,054,036.21 | $1.00 |
| 2026-05-22 | $62,249,674.40 | $13,629,157.66 | $1.00 |
| 2026-05-23 | $62,233,447.44 | $4,575,897.82 | $1.00 |
| 2026-05-24 | $62,254,932.55 | $9,601,493.63 | $1.00 |
| 2026-05-25 | $62,246,274.39 | $846,643.58 | $1.00 |
| 2026-05-26 | $62,249,456.58 | $7,982,218.79 | $1.00 |
| 2026-05-27 | $62,262,167.78 | $17,519,484.40 | $1.00 |
| 2026-05-28 | $62,252,476.12 | $8,093,041.92 | $1.00 |
| 2026-05-29 | $62,258,702.06 | $14,341,661.72 | $1.00 |
| 2026-05-30 | $62,267,486.65 | $8,027,490.49 | $1.00 |
| 2026-05-31 | $62,254,325.54 | $902,951.67 | $1.00 |
| 2026-06-01 | $62,245,795.29 | $808,118.30 | $1.00 |
| 2026-06-02 | $62,260,064.00 | $5,915,117.02 | $1.00 |
| 2026-06-03 | $57,248,034.82 | $4,732,384.12 | $1.00 |
| 2026-06-04 | $38,260,292.55 | $9,048,287.45 | $1.00 |
| 2026-06-05 | $38,264,255.54 | $6,270,625.15 | $1.00 |
| 2026-06-06 | $38,254,920.35 | $5,021,750.50 | $1.00 |
| 2026-06-07 | $44,614,432.44 | $6,401,086.42 | $1.00 |
| 2026-06-08 | $44,613,247.13 | $3,821,025.71 | $1.00 |
| 2026-06-09 | $44,602,998.02 | $3,424,427.73 | $1.00 |
| 2026-06-10 | $44,612,839.97 | $2,330,659.42 | $1.00 |
| 2026-06-11 | $44,612,800.05 | $4,934,240.52 | $1.00 |
| 2026-06-12 | $44,603,753.77 | $6,292,381.19 | $1.00 |
| 2026-06-13 | $44,616,506.47 | $8,306,942.77 | $1.00 |
| 2026-06-14 | $44,620,872.01 | $1,050,898.07 | $1.00 |
| 2026-06-15 | $44,623,346.46 | $1,428,295.03 | $1.00 |
| 2026-06-16 | $44,631,161.47 | $5,451,799.12 | $1.00 |
| 2026-06-17 | $44,622,157.72 | $4,238,943.00 | $1.00 |
| 2026-06-18 | $44,633,137.52 | $12,799,815.30 | $1.00 |
| 2026-06-19 | $46,605,076.17 | $4,834,311.40 | $1.00 |
| 2026-06-20 | $46,599,778.01 | $1,421,013.39 | $1.00 |
| 2026-06-21 | $46,598,043.79 | $723,169.18 | $1.00 |
| 2026-06-21 | $46,595,838.96 | $722,990.99 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
