STO Chain STOC N/A
$0.850 0.98% (1d)
Market Overview
STO Chain current market price is $0.850 with a 24 hour trading volume of $216.61K. The total available supply of STO Chain is 0 STOC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STOC price is 0.18% up in the last one hour.
The high price of the STO Chain is $0.862 and low price is $0.844 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STO Chain Rank
(Not Available)
STO Chain Price
$0.850
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$216.61K
Circulating Supply
0 STOC
Total Supply
0 STOC
Max Supply
(Not Available)
High(24h)
$0.862
Low(24h)
$0.844
All-time High
$1.40 39.32%
11 Jul 2025
All-time Low
$0.0272 3023.25%
01 Aug 2025
Cryptocurrency STO Chain Calculator
Want to convert more cryptocurrencies?
STO Chain Historical Data Chart
1h
0.18%
24h
0.98%
7d
7.62%
14d
7.41%
30d
29.56%
60d
49.07%
200d
369.74%
1y
466.54%
STO Chain Historical Data
Historical data of STO Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $0.00 | $17,198.64 | $0.15 |
| 2025-10-10 | $0.00 | $16,096.90 | $0.15 |
| 2025-10-11 | $0.00 | $19,308.26 | $0.15 |
| 2025-10-12 | $0.00 | $20,547.92 | $0.15 |
| 2025-10-13 | $0.00 | $20,204.54 | $0.15 |
| 2025-10-14 | $0.00 | $21,355.42 | $0.15 |
| 2025-10-15 | $0.00 | $21,388.81 | $0.15 |
| 2025-10-16 | $0.00 | $17,761.72 | $0.15 |
| 2025-10-17 | $0.00 | $22,689.44 | $0.15 |
| 2025-10-18 | $0.00 | $22,489.57 | $0.15 |
| 2025-10-19 | $0.00 | $16,866.16 | $0.15 |
| 2025-10-20 | $0.00 | $21,729.66 | $0.15 |
| 2025-10-21 | $0.00 | $23,406.67 | $0.15 |
| 2025-10-22 | $0.00 | $18,753.51 | $0.15 |
| 2025-10-23 | $0.00 | $22,837.70 | $0.15 |
| 2025-10-24 | $0.00 | $13,049.65 | $0.15 |
| 2025-10-25 | $0.00 | $3,100.02 | $0.15 |
| 2025-10-26 | $0.00 | $160.73 | $0.15 |
| 2025-10-27 | $0.00 | $14.50 | $0.15 |
| 2025-10-28 | $0.00 | $60,852.56 | $0.15 |
| 2025-10-29 | $0.00 | $90,443.61 | $0.15 |
| 2025-10-30 | $0.00 | $92,325.08 | $0.15 |
| 2025-10-31 | $0.00 | $93,922.10 | $0.15 |
| 2025-11-01 | $0.00 | $93,002.72 | $0.14 |
| 2025-11-02 | $0.00 | $94,713.73 | $0.15 |
| 2025-11-03 | $0.00 | $93,388.54 | $0.14 |
| 2025-11-04 | $0.00 | $93,011.63 | $0.15 |
| 2025-11-05 | $0.00 | $145,956.65 | $0.18 |
| 2025-11-06 | $0.00 | $109,773.57 | $0.17 |
| 2025-11-07 | $0.00 | $109,099.31 | $0.18 |
| 2025-11-08 | $0.00 | $111,345.08 | $0.18 |
| 2025-11-09 | $0.00 | $108,111.72 | $0.18 |
| 2025-11-10 | $0.00 | $109,172.16 | $0.18 |
| 2025-11-11 | $0.00 | $113,736.33 | $0.18 |
| 2025-11-12 | $0.00 | $107,918.01 | $0.18 |
| 2025-11-13 | $0.00 | $96,514.96 | $0.18 |
| 2025-11-14 | $0.00 | $99,714.49 | $0.18 |
| 2025-11-15 | $0.00 | $113,496.72 | $0.18 |
| 2025-11-16 | $0.00 | $113,174.42 | $0.18 |
| 2025-11-17 | $0.00 | $115,147.66 | $0.18 |
| 2025-11-18 | $0.00 | $113,611.28 | $0.18 |
| 2025-11-19 | $0.00 | $122,838.22 | $0.18 |
| 2025-11-20 | $0.00 | $115,867.43 | $0.18 |
| 2025-11-21 | $0.00 | $115,078.27 | $0.18 |
| 2025-11-22 | $0.00 | $99,191.86 | $0.18 |
| 2025-11-23 | $0.00 | $15,593.60 | $0.18 |
| 2025-11-24 | $0.00 | $14,931.27 | $0.18 |
| 2025-11-25 | $0.00 | $5,919.02 | $0.18 |
| 2025-11-26 | $0.00 | $5,615.78 | $0.18 |
| 2025-11-27 | $0.00 | $123,720.09 | $0.18 |
| 2025-11-28 | $0.00 | $163,488.23 | $0.18 |
| 2025-11-29 | $0.00 | $161,569.15 | $0.18 |
| 2025-11-30 | $0.00 | $159,351.37 | $0.18 |
| 2025-12-01 | $0.00 | $165,138.84 | $0.18 |
| 2025-12-02 | $0.00 | $163,106.28 | $0.18 |
| 2025-12-03 | $0.00 | $166,547.38 | $0.18 |
| 2025-12-04 | $0.00 | $165,175.74 | $0.18 |
| 2025-12-05 | $0.00 | $163,834.32 | $0.19 |
| 2025-12-06 | $0.00 | $164,187.74 | $0.18 |
| 2025-12-07 | $0.00 | $165,054.31 | $0.19 |
| 2025-12-08 | $0.00 | $164,917.89 | $0.18 |
| 2025-12-09 | $0.00 | $164,034.59 | $0.18 |
| 2025-12-10 | $0.00 | $161,919.18 | $0.18 |
| 2025-12-11 | $0.00 | $156,007.13 | $0.19 |
| 2025-12-12 | $0.00 | $159,908.70 | $0.18 |
| 2025-12-13 | $0.00 | $160,057.69 | $0.18 |
| 2025-12-14 | $0.00 | $163,420.66 | $0.18 |
| 2025-12-15 | $0.00 | $159,973.91 | $0.18 |
| 2025-12-16 | $0.00 | $156,781.93 | $0.18 |
| 2025-12-17 | $0.00 | $160,449.28 | $0.18 |
| 2025-12-18 | $0.00 | $162,773.71 | $0.18 |
| 2025-12-19 | $0.00 | $180,120.95 | $0.18 |
| 2025-12-20 | $0.00 | $164,938.20 | $0.18 |
| 2025-12-21 | $0.00 | $159,257.96 | $0.18 |
| 2025-12-22 | $0.00 | $63,569.56 | $0.18 |
| 2025-12-23 | $0.00 | $163,763.41 | $0.18 |
| 2025-12-24 | $0.00 | $164,351.11 | $0.19 |
| 2025-12-25 | $0.00 | $185,966.43 | $0.18 |
| 2025-12-26 | $0.00 | $169,164.80 | $0.19 |
| 2025-12-27 | $0.00 | $169,186.61 | $0.19 |
| 2025-12-28 | $0.00 | $157,482.10 | $0.19 |
| 2025-12-29 | $0.00 | $166,543.09 | $0.19 |
| 2025-12-30 | $0.00 | $172,521.37 | $0.19 |
| 2025-12-31 | $0.00 | $164,423.25 | $0.19 |
| 2026-01-01 | $0.00 | $169,705.92 | $0.19 |
| 2026-01-02 | $0.00 | $153,804.33 | $0.18 |
| 2026-01-03 | $0.00 | $166,057.04 | $0.19 |
| 2026-01-04 | $0.00 | $157,720.81 | $0.19 |
| 2026-01-05 | $0.00 | $156,589.23 | $0.19 |
| 2026-01-06 | $0.00 | $161,173.31 | $0.19 |
| 2026-01-07 | $0.00 | $167,192.75 | $0.19 |
| 2026-01-08 | $0.00 | $155,650.86 | $0.18 |
| 2026-01-09 | $0.00 | $166,156.01 | $0.18 |
| 2026-01-10 | $0.00 | $165,688.39 | $0.18 |
| 2026-01-11 | $0.00 | $155,475.36 | $0.18 |
| 2026-01-12 | $0.00 | $146,532.98 | $0.18 |
| 2026-01-13 | $0.00 | $120,046.74 | $0.18 |
| 2026-01-14 | $0.00 | $31,927.15 | $0.18 |
| 2026-01-15 | $0.00 | $30,580.89 | $0.18 |
| 2026-01-16 | $0.00 | $29,398.29 | $0.18 |
| 2026-01-17 | $0.00 | $21,664.54 | $0.18 |
| 2026-01-18 | $0.00 | $13,881.16 | $0.18 |
| 2026-01-19 | $0.00 | $15,885.99 | $0.18 |
| 2026-01-20 | $0.00 | $228,847.73 | $0.19 |
| 2026-01-21 | $0.00 | $288,569.12 | $0.19 |
| 2026-01-22 | $0.00 | $173,365.87 | $0.20 |
| 2026-01-23 | $0.00 | $151,361.69 | $0.21 |
| 2026-01-24 | $0.00 | $72,332.69 | $0.21 |
| 2026-01-25 | $0.00 | $147,077.80 | $0.22 |
| 2026-01-26 | $0.00 | $144,986.92 | $0.22 |
| 2026-01-27 | $0.00 | $144,965.50 | $0.22 |
| 2026-01-28 | $0.00 | $39,150.10 | $0.18 |
| 2026-01-29 | $0.00 | $98,718.32 | $0.20 |
| 2026-01-30 | $0.00 | $100,185.78 | $0.20 |
| 2026-01-31 | $0.00 | $79,336.02 | $0.20 |
| 2026-02-01 | $0.00 | $74,225.98 | $0.20 |
| 2026-02-02 | $0.00 | $55,928.00 | $0.20 |
| 2026-02-03 | $0.00 | $57,893.60 | $0.19 |
| 2026-02-04 | $0.00 | $70,576.51 | $0.19 |
| 2026-02-05 | $0.00 | $73,977.73 | $0.20 |
| 2026-02-06 | $0.00 | $83,376.50 | $0.20 |
| 2026-02-07 | $0.00 | $87,206.29 | $0.20 |
| 2026-02-08 | $0.00 | $64,063.87 | $0.19 |
| 2026-02-09 | $0.00 | $77,349.92 | $0.19 |
| 2026-02-10 | $0.00 | $72,604.57 | $0.19 |
| 2026-02-11 | $0.00 | $77,542.25 | $0.20 |
| 2026-02-12 | $0.00 | $69,613.24 | $0.19 |
| 2026-02-13 | $0.00 | $79,199.59 | $0.20 |
| 2026-02-14 | $0.00 | $77,290.62 | $0.20 |
| 2026-02-15 | $0.00 | $57,559.92 | $0.19 |
| 2026-02-16 | $0.00 | $105,491.55 | $0.20 |
| 2026-02-17 | $0.00 | $169,502.62 | $0.19 |
| 2026-02-18 | $0.00 | $19,567.13 | $0.19 |
| 2026-02-19 | $0.00 | $13,829.03 | $0.19 |
| 2026-02-20 | $0.00 | $58,669.06 | $0.19 |
| 2026-02-21 | $0.00 | $128,291.49 | $0.19 |
| 2026-02-22 | $0.00 | $126,994.85 | $0.19 |
| 2026-02-23 | $0.00 | $127,575.62 | $0.19 |
| 2026-02-24 | $0.00 | $130,164.79 | $0.19 |
| 2026-02-25 | $0.00 | $126,686.23 | $0.19 |
| 2026-02-26 | $0.00 | $122,075.58 | $0.19 |
| 2026-02-27 | $0.00 | $123,565.76 | $0.19 |
| 2026-02-28 | $0.00 | $123,509.23 | $0.19 |
| 2026-03-01 | $0.00 | $123,964.04 | $0.19 |
| 2026-03-02 | $0.00 | $126,062.33 | $0.19 |
| 2026-03-03 | $0.00 | $90,727.12 | $0.19 |
| 2026-03-04 | $0.00 | $8,648.73 | $0.19 |
| 2026-03-05 | $0.00 | $58,998.69 | $0.19 |
| 2026-03-06 | $0.00 | $452,477.72 | $0.25 |
| 2026-03-07 | $0.00 | $378,736.89 | $0.27 |
| 2026-03-08 | $0.00 | $289,514.30 | $0.27 |
| 2026-03-09 | $0.00 | $285,905.47 | $0.27 |
| 2026-03-10 | $0.00 | $224,161.52 | $0.27 |
| 2026-03-11 | $0.00 | $334,673.61 | $0.27 |
| 2026-03-12 | $0.00 | $292,179.36 | $0.27 |
| 2026-03-13 | $0.00 | $257,330.19 | $0.28 |
| 2026-03-14 | $0.00 | $152,110.38 | $0.18 |
| 2026-03-15 | $0.00 | $166,030.84 | $0.27 |
| 2026-03-16 | $0.00 | $127,996.17 | $0.27 |
| 2026-03-17 | $0.00 | $19,190.31 | $0.26 |
| 2026-03-18 | $0.00 | $7,605.42 | $0.23 |
| 2026-03-19 | $0.00 | $8,304.57 | $0.23 |
| 2026-03-20 | $0.00 | $3,848.36 | $0.21 |
| 2026-03-21 | $0.00 | $3,869.13 | $0.21 |
| 2026-03-22 | $0.00 | $5,670.66 | $0.18 |
| 2026-03-23 | $0.00 | $13,597.85 | $0.19 |
| 2026-03-24 | $0.00 | $11,276.31 | $0.18 |
| 2026-03-25 | $0.00 | $12,130.82 | $0.18 |
| 2026-03-26 | $0.00 | $8,998.13 | $0.18 |
| 2026-03-27 | $0.00 | $9,750.03 | $0.18 |
| 2026-03-28 | $0.00 | $10,647.49 | $0.18 |
| 2026-03-29 | $0.00 | $11,478.11 | $0.18 |
| 2026-03-30 | $0.00 | $13,465.35 | $0.18 |
| 2026-03-31 | $0.00 | $8,888.47 | $0.18 |
| 2026-04-01 | $0.00 | $119,871.23 | $0.18 |
| 2026-04-02 | $0.00 | $105,035.80 | $0.18 |
| 2026-04-03 | $0.00 | $8,246.70 | $0.18 |
| 2026-04-04 | $0.00 | $166,211.41 | $0.18 |
| 2026-04-05 | $0.00 | $212,781.94 | $0.18 |
| 2026-04-06 | $0.00 | $209,547.49 | $0.18 |
| 2026-04-07 | $0.00 | $220,620.92 | $0.18 |
| 2026-04-08 | $0.00 | $297,156.49 | $0.19 |
| 2026-04-09 | $0.00 | $425,010.57 | $0.20 |
| 2026-04-10 | $0.00 | $473,876.23 | $0.21 |
| 2026-04-11 | $0.00 | $398,988.35 | $0.22 |
| 2026-04-12 | $0.00 | $231,244.01 | $0.21 |
| 2026-04-13 | $0.00 | $264,104.70 | $0.21 |
| 2026-04-14 | $0.00 | $279,188.12 | $0.24 |
| 2026-04-15 | $0.00 | $308,328.48 | $0.23 |
| 2026-04-16 | $0.00 | $220,537.33 | $0.21 |
| 2026-04-17 | $0.00 | $165,599.21 | $0.27 |
| 2026-04-18 | $0.00 | $874,401.05 | $0.28 |
| 2026-04-19 | $0.00 | $546,751.42 | $0.28 |
| 2026-04-20 | $0.00 | $756,802.06 | $0.28 |
| 2026-04-21 | $0.00 | $766,208.86 | $0.28 |
| 2026-04-22 | $0.00 | $699,519.00 | $0.27 |
| 2026-04-23 | $0.00 | $800,378.07 | $0.26 |
| 2026-04-24 | $0.00 | $531,107.72 | $0.28 |
| 2026-04-25 | $0.00 | $606,222.18 | $0.30 |
| 2026-04-26 | $0.00 | $457,456.04 | $0.29 |
| 2026-04-27 | $0.00 | $537,691.18 | $0.29 |
| 2026-04-28 | $0.00 | $814,041.03 | $0.33 |
| 2026-04-29 | $0.00 | $522,067.81 | $0.32 |
| 2026-04-30 | $0.00 | $711,436.49 | $0.32 |
| 2026-05-01 | $0.00 | $1,040,269.38 | $0.36 |
| 2026-05-02 | $0.00 | $176,967.66 | $0.36 |
| 2026-05-03 | $0.00 | $561,213.44 | $0.35 |
| 2026-05-04 | $0.00 | $827,191.87 | $0.33 |
| 2026-05-05 | $0.00 | $1,187,789.40 | $0.36 |
| 2026-05-06 | $0.00 | $588,528.25 | $0.36 |
| 2026-05-07 | $0.00 | $234,944.90 | $0.36 |
| 2026-05-08 | $0.00 | $469,942.98 | $0.37 |
| 2026-05-09 | $0.00 | $464,078.08 | $0.37 |
| 2026-05-10 | $0.00 | $496,611.51 | $0.37 |
| 2026-05-11 | $0.00 | $452,102.48 | $0.36 |
| 2026-05-12 | $0.00 | $350,609.54 | $0.39 |
| 2026-05-13 | $0.00 | $288,193.47 | $0.39 |
| 2026-05-14 | $0.00 | $270,492.43 | $0.40 |
| 2026-05-15 | $0.00 | $297,833.72 | $0.39 |
| 2026-05-16 | $0.00 | $273,253.12 | $0.37 |
| 2026-05-17 | $0.00 | $288,992.69 | $0.37 |
| 2026-05-18 | $0.00 | $269,451.37 | $0.37 |
| 2026-05-19 | $0.00 | $283,966.12 | $0.37 |
| 2026-05-20 | $0.00 | $273,426.92 | $0.37 |
| 2026-05-21 | $0.00 | $331,859.70 | $0.37 |
| 2026-05-22 | $0.00 | $342,017.59 | $0.38 |
| 2026-05-23 | $0.00 | $346,110.50 | $0.40 |
| 2026-05-24 | $0.00 | $323,317.98 | $0.41 |
| 2026-05-25 | $0.00 | $336,727.82 | $0.38 |
| 2026-05-26 | $0.00 | $270,877.36 | $0.37 |
| 2026-05-27 | $0.00 | $276,721.04 | $0.38 |
| 2026-05-28 | $0.00 | $276,444.02 | $0.38 |
| 2026-05-29 | $0.00 | $246,437.09 | $0.37 |
| 2026-05-30 | $0.00 | $182,652.19 | $0.40 |
| 2026-05-31 | $0.00 | $195,025.81 | $0.40 |
| 2026-06-01 | $0.00 | $197,007.67 | $0.40 |
| 2026-06-02 | $0.00 | $272,864.30 | $0.44 |
| 2026-06-03 | $0.00 | $201,701.89 | $0.44 |
| 2026-06-04 | $0.00 | $91,044.12 | $0.43 |
| 2026-06-05 | $0.00 | $147,112.07 | $0.43 |
| 2026-06-06 | $0.00 | $244,911.25 | $0.43 |
| 2026-06-07 | $0.00 | $227,761.86 | $0.41 |
| 2026-06-08 | $0.00 | $206,351.46 | $0.38 |
| 2026-06-09 | $0.00 | $264,407.36 | $0.40 |
| 2026-06-10 | $0.00 | $165,549.22 | $0.39 |
| 2026-06-11 | $0.00 | $190,310.56 | $0.40 |
| 2026-06-12 | $0.00 | $227,535.02 | $0.39 |
| 2026-06-13 | $0.00 | $277,477.24 | $0.40 |
| 2026-06-14 | $0.00 | $224,711.51 | $0.39 |
| 2026-06-15 | $0.00 | $229,939.04 | $0.38 |
| 2026-06-16 | $0.00 | $253,586.48 | $0.39 |
| 2026-06-17 | $0.00 | $241,131.93 | $0.40 |
| 2026-06-18 | $0.00 | $209,840.49 | $0.41 |
| 2026-06-19 | $0.00 | $286,597.71 | $0.41 |
| 2026-06-20 | $0.00 | $430,831.40 | $0.40 |
| 2026-06-21 | $0.00 | $432,948.93 | $0.39 |
| 2026-06-22 | $0.00 | $405,710.33 | $0.39 |
| 2026-06-23 | $0.00 | $351,270.54 | $0.39 |
| 2026-06-24 | $0.00 | $345,362.73 | $0.38 |
| 2026-06-25 | $0.00 | $408,268.57 | $0.38 |
| 2026-06-26 | $0.00 | $611,174.27 | $0.41 |
| 2026-06-27 | $0.00 | $566,192.63 | $0.40 |
| 2026-06-28 | $0.00 | $580,234.80 | $0.42 |
| 2026-06-29 | $0.00 | $491,894.44 | $0.41 |
| 2026-06-30 | $0.00 | $365,159.27 | $0.42 |
| 2026-07-01 | $0.00 | $334,181.33 | $0.40 |
| 2026-07-02 | $0.00 | $426,814.23 | $0.41 |
| 2026-07-03 | $0.00 | $296,772.83 | $0.38 |
| 2026-07-04 | $0.00 | $345,306.34 | $0.41 |
| 2026-07-05 | $0.00 | $304,888.75 | $0.38 |
| 2026-07-06 | $0.00 | $250,754.04 | $0.39 |
| 2026-07-07 | $0.00 | $324,072.32 | $0.39 |
| 2026-07-08 | $0.00 | $233,966.18 | $0.39 |
| 2026-07-09 | $0.00 | $206,237.25 | $0.39 |
| 2026-07-10 | $0.00 | $706,158.07 | $0.41 |
| 2026-07-11 | $0.00 | $739,329.91 | $0.42 |
| 2026-07-12 | $0.00 | $729,594.83 | $0.42 |
| 2026-07-13 | $0.00 | $752,868.79 | $0.41 |
| 2026-07-14 | $0.00 | $751,047.99 | $0.42 |
| 2026-07-15 | $0.00 | $715,617.13 | $0.43 |
| 2026-07-16 | $0.00 | $663,682.82 | $0.47 |
| 2026-07-17 | $0.00 | $590,932.51 | $0.46 |
| 2026-07-18 | $0.00 | $559,239.84 | $0.46 |
| 2026-07-19 | $0.00 | $160,757.65 | $0.46 |
| 2026-07-20 | $0.00 | $165,978.00 | $0.46 |
| 2026-07-21 | $0.00 | $275,476.82 | $0.46 |
| 2026-07-22 | $0.00 | $250,163.98 | $0.46 |
| 2026-07-23 | $0.00 | $212,928.42 | $0.50 |
| 2026-07-24 | $0.00 | $223,133.06 | $0.50 |
| 2026-07-25 | $0.00 | $215,846.70 | $0.50 |
| 2026-07-26 | $0.00 | $216,102.48 | $0.50 |
| 2026-07-27 | $0.00 | $219,201.79 | $0.50 |
| 2026-07-28 | $0.00 | $214,404.87 | $0.50 |
| 2026-07-29 | $0.00 | $216,105.88 | $0.50 |
| 2026-07-30 | $0.00 | $251,129.00 | $0.53 |
| 2026-07-31 | $0.00 | $237,950.85 | $0.53 |
| 2026-08-01 | $0.00 | $242,483.68 | $0.53 |
| 2026-08-02 | $0.00 | $213,731.60 | $0.53 |
| 2026-08-03 | $0.00 | $330,441.05 | $0.53 |
| 2026-08-04 | $0.00 | $235,129.79 | $0.53 |
| 2026-08-05 | $0.00 | $248,623.12 | $0.53 |
| 2026-08-06 | $0.00 | $310,931.55 | $0.56 |
| 2026-08-07 | $0.00 | $184,433.03 | $0.57 |
| 2026-08-08 | $0.00 | $203,137.06 | $0.57 |
| 2026-08-09 | $0.00 | $304,188.81 | $0.57 |
| 2026-08-10 | $0.00 | $186,105.09 | $0.57 |
| 2026-08-11 | $0.00 | $183,040.99 | $0.57 |
| 2026-08-12 | $0.00 | $262,261.59 | $0.57 |
| 2026-08-13 | $0.00 | $186,935.17 | $0.57 |
| 2026-08-14 | $0.00 | $165,776.46 | $0.57 |
| 2026-08-15 | $0.00 | $118,827.32 | $0.57 |
| 2026-08-16 | $0.00 | $103,579.68 | $0.57 |
| 2026-08-17 | $0.00 | $143,062.95 | $0.57 |
| 2026-08-18 | $0.00 | $143,358.58 | $0.57 |
| 2026-08-19 | $0.00 | $143,213.86 | $0.57 |
| 2026-08-20 | $0.00 | $159,261.63 | $0.57 |
| 2026-08-21 | $0.00 | $143,820.92 | $0.57 |
| 2026-08-22 | $0.00 | $106,355.86 | $0.57 |
| 2026-08-23 | $0.00 | $183,503.78 | $0.57 |
| 2026-08-24 | $0.00 | $178,630.69 | $0.57 |
| 2026-08-25 | $0.00 | $138,810.11 | $0.57 |
| 2026-08-26 | $0.00 | $182,593.62 | $0.57 |
| 2026-08-27 | $0.00 | $142,539.52 | $0.57 |
| 2026-08-28 | $0.00 | $125,149.17 | $0.57 |
| 2026-08-29 | $0.00 | $170,999.00 | $0.57 |
| 2026-08-30 | $0.00 | $148,175.08 | $0.57 |
| 2026-08-31 | $0.00 | $137,426.12 | $0.57 |
| 2026-09-01 | $0.00 | $206,947.62 | $0.66 |
| 2026-09-02 | $0.00 | $261,448.68 | $0.64 |
| 2026-09-03 | $0.00 | $260,792.81 | $0.65 |
| 2026-09-04 | $0.00 | $541,035.57 | $0.65 |
| 2026-09-05 | $0.00 | $339,648.99 | $0.63 |
| 2026-09-06 | $0.00 | $202,423.62 | $0.64 |
| 2026-09-07 | $0.00 | $193,622.48 | $0.64 |
| 2026-09-08 | $0.00 | $223,749.91 | $0.64 |
| 2026-09-09 | $0.00 | $132,891.91 | $0.64 |
| 2026-09-10 | $0.00 | $169,022.17 | $0.64 |
| 2026-09-11 | $0.00 | $85,091.79 | $0.63 |
| 2026-09-12 | $0.00 | $213,460.43 | $0.66 |
| 2026-09-13 | $0.00 | $262,743.25 | $0.66 |
| 2026-09-14 | $0.00 | $164,818.90 | $0.66 |
| 2026-09-15 | $0.00 | $86,384.46 | $0.67 |
| 2026-09-16 | $0.00 | $179,102.80 | $0.66 |
| 2026-09-17 | $0.00 | $90,764.09 | $0.66 |
| 2026-09-18 | $0.00 | $154,231.39 | $0.65 |
| 2026-09-19 | $0.00 | $86,314.57 | $0.66 |
| 2026-09-20 | $0.00 | $117,845.67 | $0.66 |
| 2026-09-21 | $0.00 | $172,719.49 | $0.66 |
| 2026-09-22 | $0.00 | $172,105.39 | $0.66 |
| 2026-09-23 | $0.00 | $162,203.78 | $0.67 |
| 2026-09-24 | $0.00 | $154,701.33 | $0.66 |
| 2026-09-25 | $0.00 | $168,659.25 | $0.66 |
| 2026-09-26 | $0.00 | $149,546.54 | $0.67 |
| 2026-09-27 | $0.00 | $172,903.18 | $0.66 |
| 2026-09-28 | $0.00 | $90,543.67 | $0.66 |
| 2026-09-29 | $0.00 | $158,482.65 | $0.66 |
| 2026-09-30 | $0.00 | $114,277.46 | $0.79 |
| 2026-10-01 | $0.00 | $133,698.48 | $0.79 |
| 2026-10-02 | $0.00 | $127,743.30 | $0.78 |
| 2026-10-03 | $0.00 | $106,174.48 | $0.79 |
| 2026-10-04 | $0.00 | $150,023.18 | $0.79 |
| 2026-10-05 | $0.00 | $104,537.78 | $0.79 |
| 2026-10-06 | $0.00 | $110,585.37 | $0.79 |
| 2026-10-07 | $0.00 | $141,277.02 | $0.79 |
| 2026-10-08 | $0.00 | $76,964.86 | $0.79 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
