STO Chain STOC N/A
$0.497 0.02% (1d)
Market Overview
STO Chain current market price is $0.497 with a 24 hour trading volume of $213.33K. The total available supply of STO Chain is 0 STOC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STOC price is 0.02% down in the last one hour.
The high price of the STO Chain is $0.497 and low price is $0.497 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STO Chain Rank
(Not Available)
STO Chain Price
$0.497
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$213.33K
Circulating Supply
0 STOC
Total Supply
0 STOC
Max Supply
(Not Available)
High(24h)
$0.497
Low(24h)
$0.497
All-time High
$1.40 64.52%
11 Jul 2025
All-time Low
$0.0272 1726.43%
01 Aug 2025
Cryptocurrency STO Chain Calculator
Want to convert more cryptocurrencies?
STO Chain Historical Data Chart
1h
0.02%
24h
0.02%
7d
7.51%
14d
18.52%
30d
23.14%
60d
31.78%
200d
171.09%
1y
284.95%
STO Chain Historical Data
Historical data of STO Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $117,395.13 | $0.13 |
| 2025-07-16 | $0.00 | $100,669.82 | $0.13 |
| 2025-07-17 | $0.00 | $106,629.06 | $0.13 |
| 2025-07-18 | $0.00 | $85,450.96 | $0.13 |
| 2025-07-19 | $0.00 | $94,438.53 | $0.13 |
| 2025-07-20 | $0.00 | $30,813.29 | $0.13 |
| 2025-07-21 | $0.00 | $60,556.33 | $0.13 |
| 2025-07-22 | $0.00 | $93,111.22 | $0.13 |
| 2025-07-23 | $0.00 | $93,340.68 | $0.13 |
| 2025-07-24 | $0.00 | $82,998.90 | $0.13 |
| 2025-07-25 | $0.00 | $85,713.37 | $0.13 |
| 2025-07-26 | $0.00 | $98,936.46 | $0.13 |
| 2025-07-27 | $0.00 | $65,849.54 | $0.13 |
| 2025-07-28 | $0.00 | $78,077.65 | $0.13 |
| 2025-07-29 | $0.00 | $82,094.55 | $0.13 |
| 2025-07-30 | $0.00 | $77,500.83 | $0.13 |
| 2025-07-31 | $0.00 | $94,804.19 | $0.13 |
| 2025-08-01 | $0.00 | $86,664.08 | $0.13 |
| 2025-08-02 | $0.00 | $143,074.64 | $0.07 |
| 2025-08-03 | $0.00 | $4,552.94 | $0.05 |
| 2025-08-04 | $0.00 | $194,978.59 | $0.13 |
| 2025-08-05 | $0.00 | $57,299.88 | $0.13 |
| 2025-08-06 | $0.00 | $88,984.11 | $0.12 |
| 2025-08-07 | $0.00 | $69,238.25 | $0.13 |
| 2025-08-08 | $0.00 | $38,883.00 | $0.13 |
| 2025-08-09 | $0.00 | $42,720.15 | $0.14 |
| 2025-08-10 | $0.00 | $36,435.81 | $0.14 |
| 2025-08-11 | $0.00 | $37,885.82 | $0.15 |
| 2025-08-12 | $0.00 | $36,227.94 | $0.15 |
| 2025-08-13 | $0.00 | $36,827.08 | $0.15 |
| 2025-08-14 | $0.00 | $34,002.38 | $0.15 |
| 2025-08-15 | $0.00 | $20,892.83 | $0.15 |
| 2025-08-16 | $0.00 | $19,957.33 | $0.15 |
| 2025-08-17 | $0.00 | $24,097.83 | $0.15 |
| 2025-08-18 | $0.00 | $33,369.28 | $0.15 |
| 2025-08-19 | $0.00 | $30,138.93 | $0.15 |
| 2025-08-20 | $0.00 | $24,501.94 | $0.15 |
| 2025-08-21 | $0.00 | $29,139.66 | $0.15 |
| 2025-08-22 | $0.00 | $28,929.54 | $0.15 |
| 2025-08-23 | $0.00 | $28,382.22 | $0.15 |
| 2025-08-24 | $0.00 | $24,309.63 | $0.15 |
| 2025-08-25 | $0.00 | $24,171.39 | $0.15 |
| 2025-08-26 | $0.00 | $43,253.97 | $0.15 |
| 2025-08-27 | $0.00 | $28,278.99 | $0.15 |
| 2025-08-28 | $0.00 | $27,161.20 | $0.15 |
| 2025-08-29 | $0.00 | $21,577.28 | $0.15 |
| 2025-08-30 | $0.00 | $25,294.85 | $0.15 |
| 2025-08-31 | $0.00 | $25,732.63 | $0.15 |
| 2025-09-01 | $0.00 | $16,986.21 | $0.14 |
| 2025-09-02 | $0.00 | $19,050.46 | $0.15 |
| 2025-09-03 | $0.00 | $5,964.22 | $0.15 |
| 2025-09-04 | $0.00 | $15,489.72 | $0.15 |
| 2025-09-05 | $0.00 | $19,957.28 | $0.15 |
| 2025-09-06 | $0.00 | $23,052.29 | $0.15 |
| 2025-09-07 | $0.00 | $24,172.77 | $0.15 |
| 2025-09-08 | $0.00 | $27,650.84 | $0.15 |
| 2025-09-09 | $0.00 | $29,084.19 | $0.15 |
| 2025-09-10 | $0.00 | $28,916.65 | $0.15 |
| 2025-09-11 | $0.00 | $19,751.99 | $0.15 |
| 2025-09-12 | $0.00 | $24,653.60 | $0.15 |
| 2025-09-13 | $0.00 | $22,757.07 | $0.15 |
| 2025-09-14 | $0.00 | $17,169.23 | $0.15 |
| 2025-09-15 | $0.00 | $29,581.81 | $0.15 |
| 2025-09-16 | $0.00 | $28,165.49 | $0.15 |
| 2025-09-17 | $0.00 | $23,993.02 | $0.15 |
| 2025-09-18 | $0.00 | $22,523.66 | $0.15 |
| 2025-09-19 | $0.00 | $25,833.55 | $0.15 |
| 2025-09-20 | $0.00 | $29,199.98 | $0.15 |
| 2025-09-21 | $0.00 | $23,602.52 | $0.15 |
| 2025-09-22 | $0.00 | $27,826.87 | $0.15 |
| 2025-09-23 | $0.00 | $24,651.10 | $0.15 |
| 2025-09-24 | $0.00 | $14,144.07 | $0.15 |
| 2025-09-25 | $0.00 | $19,251.08 | $0.15 |
| 2025-09-26 | $0.00 | $18,584.10 | $0.15 |
| 2025-09-27 | $0.00 | $24,792.42 | $0.15 |
| 2025-09-28 | $0.00 | $26,713.86 | $0.15 |
| 2025-09-29 | $0.00 | $22,368.00 | $0.15 |
| 2025-09-30 | $0.00 | $19,219.94 | $0.15 |
| 2025-10-01 | $0.00 | $17,136.96 | $0.15 |
| 2025-10-02 | $0.00 | $24,136.78 | $0.15 |
| 2025-10-03 | $0.00 | $19,842.67 | $0.15 |
| 2025-10-04 | $0.00 | $21,561.28 | $0.15 |
| 2025-10-05 | $0.00 | $24,858.04 | $0.15 |
| 2025-10-06 | $0.00 | $19,098.24 | $0.15 |
| 2025-10-07 | $0.00 | $19,680.47 | $0.15 |
| 2025-10-08 | $0.00 | $22,834.03 | $0.15 |
| 2025-10-09 | $0.00 | $17,199.06 | $0.15 |
| 2025-10-10 | $0.00 | $16,047.09 | $0.15 |
| 2025-10-11 | $0.00 | $19,382.83 | $0.15 |
| 2025-10-12 | $0.00 | $20,480.36 | $0.15 |
| 2025-10-13 | $0.00 | $20,195.43 | $0.15 |
| 2025-10-14 | $0.00 | $21,376.23 | $0.15 |
| 2025-10-15 | $0.00 | $21,419.61 | $0.15 |
| 2025-10-16 | $0.00 | $17,715.79 | $0.15 |
| 2025-10-17 | $0.00 | $22,620.51 | $0.15 |
| 2025-10-18 | $0.00 | $22,596.84 | $0.15 |
| 2025-10-19 | $0.00 | $16,536.54 | $0.15 |
| 2025-10-20 | $0.00 | $21,999.77 | $0.15 |
| 2025-10-21 | $0.00 | $23,438.11 | $0.15 |
| 2025-10-22 | $0.00 | $18,706.11 | $0.15 |
| 2025-10-23 | $0.00 | $22,899.22 | $0.15 |
| 2025-10-24 | $0.00 | $13,064.76 | $0.15 |
| 2025-10-25 | $0.00 | $3,100.06 | $0.15 |
| 2025-10-26 | $0.00 | $160.73 | $0.15 |
| 2025-10-27 | $0.00 | $15.60 | $0.15 |
| 2025-10-28 | $0.00 | $60,120.85 | $0.15 |
| 2025-10-29 | $0.00 | $89,893.91 | $0.15 |
| 2025-10-30 | $0.00 | $93,149.41 | $0.15 |
| 2025-10-31 | $0.00 | $93,889.17 | $0.15 |
| 2025-11-01 | $0.00 | $92,998.50 | $0.14 |
| 2025-11-02 | $0.00 | $94,681.64 | $0.14 |
| 2025-11-03 | $0.00 | $93,327.94 | $0.15 |
| 2025-11-04 | $0.00 | $91,785.73 | $0.14 |
| 2025-11-05 | $0.00 | $146,244.29 | $0.18 |
| 2025-11-06 | $0.00 | $109,490.36 | $0.17 |
| 2025-11-07 | $0.00 | $108,464.60 | $0.18 |
| 2025-11-08 | $0.00 | $111,870.09 | $0.18 |
| 2025-11-09 | $0.00 | $108,046.69 | $0.18 |
| 2025-11-10 | $0.00 | $110,647.35 | $0.18 |
| 2025-11-11 | $0.00 | $113,803.70 | $0.18 |
| 2025-11-12 | $0.00 | $107,907.71 | $0.18 |
| 2025-11-13 | $0.00 | $96,850.83 | $0.18 |
| 2025-11-14 | $0.00 | $99,666.97 | $0.18 |
| 2025-11-15 | $0.00 | $112,088.15 | $0.18 |
| 2025-11-16 | $0.00 | $114,824.35 | $0.18 |
| 2025-11-17 | $0.00 | $114,876.55 | $0.18 |
| 2025-11-18 | $0.00 | $112,495.17 | $0.18 |
| 2025-11-19 | $0.00 | $123,219.37 | $0.18 |
| 2025-11-20 | $0.00 | $115,975.99 | $0.18 |
| 2025-11-21 | $0.00 | $115,072.51 | $0.18 |
| 2025-11-22 | $0.00 | $99,358.39 | $0.18 |
| 2025-11-23 | $0.00 | $15,593.38 | $0.18 |
| 2025-11-24 | $0.00 | $14,935.35 | $0.18 |
| 2025-11-25 | $0.00 | $5,981.92 | $0.18 |
| 2025-11-26 | $0.00 | $5,562.24 | $0.18 |
| 2025-11-27 | $0.00 | $122,608.60 | $0.18 |
| 2025-11-28 | $0.00 | $163,466.96 | $0.18 |
| 2025-11-29 | $0.00 | $160,522.85 | $0.18 |
| 2025-11-30 | $0.00 | $160,748.55 | $0.18 |
| 2025-12-01 | $0.00 | $164,957.49 | $0.18 |
| 2025-12-02 | $0.00 | $163,496.80 | $0.18 |
| 2025-12-03 | $0.00 | $166,476.75 | $0.18 |
| 2025-12-04 | $0.00 | $164,719.26 | $0.18 |
| 2025-12-05 | $0.00 | $164,391.80 | $0.19 |
| 2025-12-06 | $0.00 | $164,327.13 | $0.18 |
| 2025-12-07 | $0.00 | $165,052.94 | $0.19 |
| 2025-12-08 | $0.00 | $164,737.28 | $0.18 |
| 2025-12-09 | $0.00 | $164,510.18 | $0.18 |
| 2025-12-10 | $0.00 | $161,144.77 | $0.18 |
| 2025-12-11 | $0.00 | $156,008.26 | $0.19 |
| 2025-12-12 | $0.00 | $160,464.98 | $0.18 |
| 2025-12-13 | $0.00 | $159,957.30 | $0.18 |
| 2025-12-14 | $0.00 | $162,362.89 | $0.18 |
| 2025-12-15 | $0.00 | $159,932.87 | $0.18 |
| 2025-12-16 | $0.00 | $157,389.28 | $0.18 |
| 2025-12-17 | $0.00 | $160,419.88 | $0.18 |
| 2025-12-18 | $0.00 | $164,036.24 | $0.18 |
| 2025-12-19 | $0.00 | $180,070.99 | $0.18 |
| 2025-12-20 | $0.00 | $165,012.82 | $0.18 |
| 2025-12-21 | $0.00 | $159,837.04 | $0.18 |
| 2025-12-22 | $0.00 | $62,688.29 | $0.18 |
| 2025-12-23 | $0.00 | $163,361.79 | $0.18 |
| 2025-12-24 | $0.00 | $164,810.12 | $0.19 |
| 2025-12-25 | $0.00 | $186,208.91 | $0.18 |
| 2025-12-26 | $0.00 | $169,224.11 | $0.19 |
| 2025-12-27 | $0.00 | $168,573.31 | $0.19 |
| 2025-12-28 | $0.00 | $157,583.79 | $0.19 |
| 2025-12-29 | $0.00 | $166,763.25 | $0.19 |
| 2025-12-30 | $0.00 | $171,984.69 | $0.19 |
| 2025-12-31 | $0.00 | $164,694.51 | $0.19 |
| 2026-01-01 | $0.00 | $169,239.02 | $0.19 |
| 2026-01-02 | $0.00 | $155,165.33 | $0.18 |
| 2026-01-03 | $0.00 | $165,559.30 | $0.19 |
| 2026-01-04 | $0.00 | $155,935.48 | $0.19 |
| 2026-01-05 | $0.00 | $158,279.62 | $0.19 |
| 2026-01-06 | $0.00 | $161,712.41 | $0.19 |
| 2026-01-07 | $0.00 | $167,202.45 | $0.19 |
| 2026-01-08 | $0.00 | $156,028.99 | $0.18 |
| 2026-01-09 | $0.00 | $166,955.87 | $0.18 |
| 2026-01-10 | $0.00 | $165,354.47 | $0.18 |
| 2026-01-11 | $0.00 | $155,243.25 | $0.18 |
| 2026-01-12 | $0.00 | $144,023.69 | $0.18 |
| 2026-01-13 | $0.00 | $121,410.02 | $0.18 |
| 2026-01-14 | $0.00 | $31,550.46 | $0.18 |
| 2026-01-15 | $0.00 | $30,663.18 | $0.18 |
| 2026-01-16 | $0.00 | $29,489.83 | $0.18 |
| 2026-01-17 | $0.00 | $21,625.44 | $0.18 |
| 2026-01-18 | $0.00 | $13,881.25 | $0.18 |
| 2026-01-19 | $0.00 | $15,926.33 | $0.18 |
| 2026-01-20 | $0.00 | $228,082.36 | $0.19 |
| 2026-01-21 | $0.00 | $283,820.82 | $0.19 |
| 2026-01-22 | $0.00 | $171,060.65 | $0.20 |
| 2026-01-23 | $0.00 | $145,885.30 | $0.21 |
| 2026-01-24 | $0.00 | $76,764.72 | $0.21 |
| 2026-01-25 | $0.00 | $147,126.20 | $0.22 |
| 2026-01-26 | $0.00 | $143,585.35 | $0.22 |
| 2026-01-27 | $0.00 | $143,443.44 | $0.22 |
| 2026-01-28 | $0.00 | $46,686.24 | $0.18 |
| 2026-01-29 | $0.00 | $96,984.03 | $0.20 |
| 2026-01-30 | $0.00 | $99,769.81 | $0.20 |
| 2026-01-31 | $0.00 | $79,059.53 | $0.20 |
| 2026-02-01 | $0.00 | $74,770.48 | $0.20 |
| 2026-02-02 | $0.00 | $55,741.09 | $0.20 |
| 2026-02-03 | $0.00 | $60,815.90 | $0.19 |
| 2026-02-04 | $0.00 | $70,105.47 | $0.19 |
| 2026-02-05 | $0.00 | $73,176.51 | $0.20 |
| 2026-02-06 | $0.00 | $83,814.32 | $0.20 |
| 2026-02-07 | $0.00 | $86,761.53 | $0.20 |
| 2026-02-08 | $0.00 | $66,913.86 | $0.19 |
| 2026-02-09 | $0.00 | $77,006.44 | $0.19 |
| 2026-02-10 | $0.00 | $71,913.73 | $0.19 |
| 2026-02-11 | $0.00 | $76,239.63 | $0.20 |
| 2026-02-12 | $0.00 | $70,492.54 | $0.19 |
| 2026-02-13 | $0.00 | $78,074.49 | $0.20 |
| 2026-02-14 | $0.00 | $76,087.87 | $0.20 |
| 2026-02-15 | $0.00 | $59,646.60 | $0.19 |
| 2026-02-16 | $0.00 | $74,879.34 | $0.18 |
| 2026-02-17 | $0.00 | $201,470.40 | $0.19 |
| 2026-02-18 | $0.00 | $19,619.28 | $0.19 |
| 2026-02-19 | $0.00 | $13,818.94 | $0.19 |
| 2026-02-20 | $0.00 | $58,436.48 | $0.19 |
| 2026-02-21 | $0.00 | $128,207.64 | $0.19 |
| 2026-02-22 | $0.00 | $126,593.80 | $0.19 |
| 2026-02-23 | $0.00 | $125,844.77 | $0.19 |
| 2026-02-24 | $0.00 | $130,481.47 | $0.19 |
| 2026-02-25 | $0.00 | $126,753.97 | $0.19 |
| 2026-02-26 | $0.00 | $121,198.56 | $0.19 |
| 2026-02-27 | $0.00 | $123,569.41 | $0.19 |
| 2026-02-28 | $0.00 | $123,958.06 | $0.19 |
| 2026-03-01 | $0.00 | $124,425.42 | $0.19 |
| 2026-03-02 | $0.00 | $125,821.64 | $0.19 |
| 2026-03-03 | $0.00 | $91,991.72 | $0.19 |
| 2026-03-04 | $0.00 | $8,636.90 | $0.19 |
| 2026-03-05 | $0.00 | $58,308.62 | $0.19 |
| 2026-03-06 | $0.00 | $388,369.60 | $0.25 |
| 2026-03-07 | $0.00 | $373,710.28 | $0.27 |
| 2026-03-08 | $0.00 | $287,747.74 | $0.27 |
| 2026-03-09 | $0.00 | $286,617.52 | $0.27 |
| 2026-03-10 | $0.00 | $221,953.49 | $0.27 |
| 2026-03-11 | $0.00 | $335,299.97 | $0.27 |
| 2026-03-12 | $0.00 | $290,831.25 | $0.27 |
| 2026-03-13 | $0.00 | $247,300.24 | $0.29 |
| 2026-03-14 | $0.00 | $220,901.22 | $0.18 |
| 2026-03-15 | $0.00 | $164,781.72 | $0.27 |
| 2026-03-16 | $0.00 | $128,544.04 | $0.26 |
| 2026-03-17 | $0.00 | $19,298.71 | $0.25 |
| 2026-03-18 | $0.00 | $7,860.55 | $0.24 |
| 2026-03-19 | $0.00 | $8,518.91 | $0.23 |
| 2026-03-20 | $0.00 | $3,847.87 | $0.21 |
| 2026-03-21 | $0.00 | $4,018.50 | $0.21 |
| 2026-03-22 | $0.00 | $5,820.34 | $0.19 |
| 2026-03-23 | $0.00 | $13,226.12 | $0.19 |
| 2026-03-24 | $0.00 | $11,401.97 | $0.18 |
| 2026-03-25 | $0.00 | $12,129.98 | $0.18 |
| 2026-03-26 | $0.00 | $8,990.08 | $0.18 |
| 2026-03-27 | $0.00 | $9,839.66 | $0.18 |
| 2026-03-28 | $0.00 | $10,578.65 | $0.18 |
| 2026-03-29 | $0.00 | $11,571.36 | $0.18 |
| 2026-03-30 | $0.00 | $13,578.53 | $0.18 |
| 2026-03-31 | $0.00 | $8,929.71 | $0.18 |
| 2026-04-01 | $0.00 | $120,372.38 | $0.18 |
| 2026-04-02 | $0.00 | $104,872.33 | $0.18 |
| 2026-04-03 | $0.00 | $8,180.83 | $0.18 |
| 2026-04-04 | $0.00 | $163,032.45 | $0.18 |
| 2026-04-05 | $0.00 | $213,485.88 | $0.18 |
| 2026-04-06 | $0.00 | $210,652.17 | $0.18 |
| 2026-04-07 | $0.00 | $220,486.19 | $0.18 |
| 2026-04-08 | $0.00 | $290,600.27 | $0.19 |
| 2026-04-09 | $0.00 | $413,682.17 | $0.20 |
| 2026-04-10 | $0.00 | $469,018.25 | $0.20 |
| 2026-04-11 | $0.00 | $395,776.06 | $0.22 |
| 2026-04-12 | $0.00 | $239,303.11 | $0.22 |
| 2026-04-13 | $0.00 | $280,366.92 | $0.21 |
| 2026-04-14 | $0.00 | $259,695.47 | $0.24 |
| 2026-04-15 | $0.00 | $293,625.50 | $0.23 |
| 2026-04-16 | $0.00 | $231,531.70 | $0.21 |
| 2026-04-17 | $0.00 | $150,750.23 | $0.27 |
| 2026-04-18 | $0.00 | $874,533.14 | $0.28 |
| 2026-04-19 | $0.00 | $548,017.67 | $0.28 |
| 2026-04-20 | $0.00 | $727,485.25 | $0.28 |
| 2026-04-21 | $0.00 | $795,595.98 | $0.28 |
| 2026-04-22 | $0.00 | $709,153.08 | $0.27 |
| 2026-04-23 | $0.00 | $802,066.47 | $0.26 |
| 2026-04-24 | $0.00 | $578,918.44 | $0.28 |
| 2026-04-25 | $0.00 | $591,986.90 | $0.30 |
| 2026-04-26 | $0.00 | $466,921.30 | $0.29 |
| 2026-04-27 | $0.00 | $541,540.06 | $0.29 |
| 2026-04-28 | $0.00 | $798,358.89 | $0.33 |
| 2026-04-29 | $0.00 | $541,092.50 | $0.32 |
| 2026-04-30 | $0.00 | $708,825.97 | $0.32 |
| 2026-05-01 | $0.00 | $1,015,350.10 | $0.36 |
| 2026-05-02 | $0.00 | $176,646.72 | $0.36 |
| 2026-05-03 | $0.00 | $563,325.23 | $0.35 |
| 2026-05-04 | $0.00 | $841,161.14 | $0.34 |
| 2026-05-05 | $0.00 | $1,185,659.08 | $0.36 |
| 2026-05-06 | $0.00 | $588,278.58 | $0.36 |
| 2026-05-07 | $0.00 | $235,850.48 | $0.36 |
| 2026-05-08 | $0.00 | $470,260.69 | $0.37 |
| 2026-05-09 | $0.00 | $438,010.02 | $0.37 |
| 2026-05-10 | $0.00 | $503,112.22 | $0.37 |
| 2026-05-11 | $0.00 | $454,649.85 | $0.36 |
| 2026-05-12 | $0.00 | $352,735.00 | $0.39 |
| 2026-05-13 | $0.00 | $287,727.97 | $0.39 |
| 2026-05-14 | $0.00 | $270,044.00 | $0.40 |
| 2026-05-15 | $0.00 | $297,961.94 | $0.39 |
| 2026-05-16 | $0.00 | $275,970.78 | $0.37 |
| 2026-05-17 | $0.00 | $288,544.91 | $0.37 |
| 2026-05-18 | $0.00 | $266,149.78 | $0.36 |
| 2026-05-19 | $0.00 | $283,555.68 | $0.37 |
| 2026-05-20 | $0.00 | $274,125.83 | $0.37 |
| 2026-05-21 | $0.00 | $332,211.33 | $0.38 |
| 2026-05-22 | $0.00 | $340,979.91 | $0.38 |
| 2026-05-23 | $0.00 | $343,304.27 | $0.40 |
| 2026-05-24 | $0.00 | $323,666.94 | $0.41 |
| 2026-05-25 | $0.00 | $341,679.14 | $0.38 |
| 2026-05-26 | $0.00 | $271,554.39 | $0.38 |
| 2026-05-27 | $0.00 | $275,931.84 | $0.38 |
| 2026-05-28 | $0.00 | $279,677.88 | $0.38 |
| 2026-05-29 | $0.00 | $245,969.58 | $0.37 |
| 2026-05-30 | $0.00 | $247,742.03 | $0.40 |
| 2026-05-31 | $0.00 | $251,481.99 | $0.40 |
| 2026-06-01 | $0.00 | $235,545.61 | $0.40 |
| 2026-06-02 | $0.00 | $372,428.86 | $0.44 |
| 2026-06-03 | $0.00 | $292,128.04 | $0.44 |
| 2026-06-04 | $0.00 | $91,367.03 | $0.43 |
| 2026-06-05 | $0.00 | $196,149.29 | $0.42 |
| 2026-06-06 | $0.00 | $312,659.78 | $0.43 |
| 2026-06-07 | $0.00 | $266,808.20 | $0.41 |
| 2026-06-08 | $0.00 | $249,538.25 | $0.38 |
| 2026-06-09 | $0.00 | $350,957.16 | $0.40 |
| 2026-06-10 | $0.00 | $166,889.16 | $0.39 |
| 2026-06-11 | $0.00 | $276,145.14 | $0.39 |
| 2026-06-12 | $0.00 | $345,039.11 | $0.39 |
| 2026-06-13 | $0.00 | $445,044.15 | $0.40 |
| 2026-06-14 | $0.00 | $346,881.26 | $0.39 |
| 2026-06-15 | $0.00 | $342,835.79 | $0.38 |
| 2026-06-16 | $0.00 | $407,005.76 | $0.39 |
| 2026-06-17 | $0.00 | $433,073.20 | $0.40 |
| 2026-06-18 | $0.00 | $376,426.12 | $0.40 |
| 2026-06-19 | $0.00 | $483,989.80 | $0.41 |
| 2026-06-20 | $0.00 | $433,994.31 | $0.40 |
| 2026-06-21 | $0.00 | $431,558.70 | $0.39 |
| 2026-06-22 | $0.00 | $405,888.04 | $0.39 |
| 2026-06-23 | $0.00 | $348,511.57 | $0.39 |
| 2026-06-24 | $0.00 | $347,335.68 | $0.39 |
| 2026-06-25 | $0.00 | $408,893.43 | $0.39 |
| 2026-06-26 | $0.00 | $614,336.99 | $0.41 |
| 2026-06-27 | $0.00 | $563,975.95 | $0.40 |
| 2026-06-28 | $0.00 | $582,450.88 | $0.42 |
| 2026-06-29 | $0.00 | $490,737.81 | $0.41 |
| 2026-06-30 | $0.00 | $356,954.91 | $0.42 |
| 2026-07-01 | $0.00 | $350,920.19 | $0.40 |
| 2026-07-02 | $0.00 | $424,498.77 | $0.40 |
| 2026-07-03 | $0.00 | $300,904.17 | $0.38 |
| 2026-07-04 | $0.00 | $341,924.51 | $0.41 |
| 2026-07-05 | $0.00 | $307,832.92 | $0.38 |
| 2026-07-06 | $0.00 | $251,943.42 | $0.39 |
| 2026-07-07 | $0.00 | $323,373.16 | $0.39 |
| 2026-07-08 | $0.00 | $230,488.81 | $0.39 |
| 2026-07-09 | $0.00 | $205,536.71 | $0.39 |
| 2026-07-10 | $0.00 | $701,627.91 | $0.41 |
| 2026-07-11 | $0.00 | $733,673.47 | $0.41 |
| 2026-07-12 | $0.00 | $727,166.91 | $0.42 |
| 2026-07-13 | $0.00 | $754,647.00 | $0.41 |
| 2026-07-14 | $0.00 | $744,000.26 | $0.42 |
| 2026-07-14 | $0.00 | $720,895.11 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
