StarSlax SSLX #3220
$0.0000796000 0.81% (1d)
Market Overview
StarSlax current market price is $0.0000796000 with a 24 hour trading volume of $16,722. The total available supply of StarSlax is 10.00B SSLX with a maximum supply of 10.00B SSLX. It has secured Rank 3220 in the cryptocurrency market with a marketcap of $795.84K. The SSLX price is 0.02% up in the last one hour.
The high price of the StarSlax is $0.0000804000 and low price is $0.0000794100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StarSlax Rank
3220
StarSlax Price
$0.0000796000
Market Cap
$795.84K 0.81%
Fully Diluted Valuation
$795.84K
Trading Volume(24h)
$16,722
Circulating Supply
10.00B SSLX
Total Supply
10.00B SSLX
Max Supply
10.00B SSLX
High(24h)
$0.0000804000
Low(24h)
$0.0000794100
All-time High
$0.0249 99.68%
20 Jan 2025
All-time Low
$0.0000789700 0.8%
18 Oct 2026
Cryptocurrency StarSlax Calculator
Want to convert more cryptocurrencies?
StarSlax Historical Data Chart
1h
0.02%
24h
0.81%
7d
2.23%
14d
10.35%
30d
32.44%
60d
57.31%
200d
85.33%
1y
88.55%
StarSlax Historical Data
Historical data of StarSlax past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $1,367,272.79 | $164,667.18 | $0.00 |
| 2025-07-19 | $1,248,803.38 | $160,039.46 | $0.00 |
| 2025-07-20 | $1,260,227.51 | $159,072.96 | $0.00 |
| 2025-07-21 | $1,247,453.11 | $154,860.23 | $0.00 |
| 2025-07-22 | $1,257,572.66 | $163,094.59 | $0.00 |
| 2025-07-23 | $1,262,169.99 | $166,525.11 | $0.00 |
| 2025-07-24 | $1,122,182.11 | $155,787.72 | $0.00 |
| 2025-07-25 | $963,646.82 | $156,505.89 | $0.00 |
| 2025-07-26 | $965,573.89 | $157,559.67 | $0.00 |
| 2025-07-27 | $982,278.35 | $120,496.04 | $0.00 |
| 2025-07-28 | $965,001.16 | $150,094.32 | $0.00 |
| 2025-07-29 | $921,773.63 | $154,339.46 | $0.00 |
| 2025-07-30 | $931,522.07 | $156,429.14 | $0.00 |
| 2025-07-31 | $979,256.31 | $170,644.26 | $0.00 |
| 2025-08-01 | $1,072,966.31 | $172,053.38 | $0.00 |
| 2025-08-02 | $1,026,332.16 | $134,719.24 | $0.00 |
| 2025-08-03 | $945,621.99 | $158,365.13 | $0.00 |
| 2025-08-04 | $1,006,299.33 | $161,964.35 | $0.00 |
| 2025-08-05 | $1,022,764.16 | $156,137.40 | $0.00 |
| 2025-08-06 | $988,698.76 | $157,573.32 | $0.00 |
| 2025-08-07 | $975,313.00 | $159,127.86 | $0.00 |
| 2025-08-08 | $1,126,451.24 | $167,270.36 | $0.00 |
| 2025-08-09 | $1,201,457.28 | $167,383.12 | $0.00 |
| 2025-08-10 | $1,195,067.49 | $156,944.21 | $0.00 |
| 2025-08-11 | $1,168,257.38 | $168,272.68 | $0.00 |
| 2025-08-12 | $1,154,995.80 | $162,865.53 | $0.00 |
| 2025-08-13 | $1,213,890.46 | $166,146.28 | $0.00 |
| 2025-08-14 | $1,250,411.15 | $165,514.87 | $0.00 |
| 2025-08-15 | $1,208,355.62 | $163,354.31 | $0.00 |
| 2025-08-16 | $1,179,128.48 | $171,700.60 | $0.00 |
| 2025-08-17 | $1,149,802.72 | $162,247.74 | $0.00 |
| 2025-08-18 | $1,215,698.34 | $170,467.37 | $0.00 |
| 2025-08-19 | $1,197,147.92 | $158,589.38 | $0.00 |
| 2025-08-20 | $1,219,371.40 | $150,941.60 | $0.00 |
| 2025-08-21 | $1,240,734.95 | $141,105.29 | $0.00 |
| 2025-08-22 | $1,444,550.40 | $173,733.45 | $0.00 |
| 2025-08-23 | $1,460,613.29 | $145,806.04 | $0.00 |
| 2025-08-24 | $1,265,693.54 | $147,896.35 | $0.00 |
| 2025-08-25 | $1,216,537.54 | $144,987.37 | $0.00 |
| 2025-08-26 | $1,258,664.92 | $154,227.86 | $0.00 |
| 2025-08-27 | $1,308,713.35 | $143,543.56 | $0.00 |
| 2025-08-28 | $1,240,788.92 | $136,059.67 | $0.00 |
| 2025-08-29 | $1,228,821.56 | $141,565.87 | $0.00 |
| 2025-08-30 | $1,171,850.96 | $139,252.18 | $0.00 |
| 2025-08-31 | $1,221,308.40 | $149,592.85 | $0.00 |
| 2025-09-01 | $1,184,583.52 | $140,974.44 | $0.00 |
| 2025-09-02 | $1,177,288.20 | $135,246.75 | $0.00 |
| 2025-09-03 | $1,193,747.20 | $124,204.99 | $0.00 |
| 2025-09-04 | $1,182,233.18 | $132,762.98 | $0.00 |
| 2025-09-05 | $1,187,046.42 | $147,082.07 | $0.00 |
| 2025-09-06 | $1,189,878.24 | $142,213.94 | $0.00 |
| 2025-09-07 | $1,165,533.13 | $138,462.46 | $0.00 |
| 2025-09-08 | $1,205,123.46 | $145,777.86 | $0.00 |
| 2025-09-09 | $1,286,906.57 | $141,641.27 | $0.00 |
| 2025-09-10 | $1,281,759.24 | $160,261.98 | $0.00 |
| 2025-09-11 | $1,267,315.30 | $157,257.54 | $0.00 |
| 2025-09-12 | $1,276,457.64 | $162,570.30 | $0.00 |
| 2025-09-13 | $1,329,557.39 | $171,048.57 | $0.00 |
| 2025-09-14 | $1,336,765.64 | $163,852.68 | $0.00 |
| 2025-09-15 | $1,236,168.37 | $171,735.53 | $0.00 |
| 2025-09-16 | $1,250,149.63 | $166,594.39 | $0.00 |
| 2025-09-17 | $1,294,427.62 | $168,435.65 | $0.00 |
| 2025-09-18 | $1,264,537.79 | $160,340.06 | $0.00 |
| 2025-09-19 | $1,262,876.49 | $167,046.96 | $0.00 |
| 2025-09-20 | $1,251,238.02 | $165,832.54 | $0.00 |
| 2025-09-21 | $1,232,183.36 | $153,569.63 | $0.00 |
| 2025-09-22 | $1,201,435.95 | $161,428.65 | $0.00 |
| 2025-09-23 | $1,183,883.52 | $159,150.46 | $0.00 |
| 2025-09-24 | $1,175,626.43 | $159,692.94 | $0.00 |
| 2025-09-25 | $1,249,482.18 | $173,471.29 | $0.00 |
| 2025-09-26 | $1,204,531.13 | $159,140.12 | $0.00 |
| 2025-09-27 | $1,210,558.88 | $161,419.61 | $0.00 |
| 2025-09-28 | $1,167,486.46 | $165,486.95 | $0.00 |
| 2025-09-29 | $1,158,094.58 | $163,222.07 | $0.00 |
| 2025-09-30 | $1,134,868.94 | $158,787.84 | $0.00 |
| 2025-10-01 | $1,205,076.74 | $156,868.03 | $0.00 |
| 2025-10-02 | $1,295,614.20 | $168,426.74 | $0.00 |
| 2025-10-03 | $1,333,212.15 | $170,400.73 | $0.00 |
| 2025-10-04 | $1,395,395.97 | $165,577.26 | $0.00 |
| 2025-10-05 | $1,421,227.52 | $163,868.53 | $0.00 |
| 2025-10-06 | $1,529,561.38 | $168,381.31 | $0.00 |
| 2025-10-07 | $1,615,592.56 | $173,906.35 | $0.00 |
| 2025-10-08 | $1,477,632.77 | $168,751.40 | $0.00 |
| 2025-10-09 | $1,452,667.98 | $126,232.95 | $0.00 |
| 2025-10-10 | $1,398,546.70 | $133,998.92 | $0.00 |
| 2025-10-11 | $1,249,738.38 | $149,481.20 | $0.00 |
| 2025-10-12 | $1,305,187.24 | $163,974.99 | $0.00 |
| 2025-10-13 | $1,395,334.62 | $164,038.02 | $0.00 |
| 2025-10-14 | $1,660,530.93 | $174,518.85 | $0.00 |
| 2025-10-15 | $1,667,055.62 | $171,574.29 | $0.00 |
| 2025-10-16 | $1,726,352.93 | $166,017.11 | $0.00 |
| 2025-10-17 | $1,748,030.73 | $171,294.58 | $0.00 |
| 2025-10-18 | $1,985,879.78 | $177,793.35 | $0.00 |
| 2025-10-19 | $2,011,207.28 | $160,536.53 | $0.00 |
| 2025-10-20 | $1,918,370.66 | $170,870.90 | $0.00 |
| 2025-10-21 | $1,856,595.20 | $161,444.37 | $0.00 |
| 2025-10-22 | $1,861,028.68 | $160,615.68 | $0.00 |
| 2025-10-23 | $1,849,377.96 | $165,026.33 | $0.00 |
| 2025-10-24 | $1,945,807.61 | $169,884.85 | $0.00 |
| 2025-10-25 | $2,037,325.83 | $183,473.16 | $0.00 |
| 2025-10-26 | $2,150,180.93 | $183,893.53 | $0.00 |
| 2025-10-27 | $2,263,390.82 | $178,092.05 | $0.00 |
| 2025-10-28 | $2,096,341.69 | $196,614.23 | $0.00 |
| 2025-10-29 | $2,196,176.82 | $219,971.14 | $0.00 |
| 2025-10-30 | $2,371,327.09 | $208,096.06 | $0.00 |
| 2025-10-31 | $2,179,351.09 | $201,569.43 | $0.00 |
| 2025-11-01 | $2,098,676.75 | $207,153.18 | $0.00 |
| 2025-11-02 | $2,100,671.55 | $211,471.31 | $0.00 |
| 2025-11-03 | $2,091,809.15 | $208,534.61 | $0.00 |
| 2025-11-04 | $1,815,638.73 | $198,094.52 | $0.00 |
| 2025-11-05 | $1,688,152.65 | $183,696.36 | $0.00 |
| 2025-11-06 | $1,656,450.21 | $196,807.98 | $0.00 |
| 2025-11-07 | $1,580,131.84 | $197,768.33 | $0.00 |
| 2025-11-08 | $1,771,000.18 | $213,438.76 | $0.00 |
| 2025-11-09 | $1,776,751.07 | $211,083.27 | $0.00 |
| 2025-11-10 | $1,745,266.92 | $184,681.40 | $0.00 |
| 2025-11-11 | $1,763,014.28 | $201,766.33 | $0.00 |
| 2025-11-12 | $1,586,513.76 | $201,756.71 | $0.00 |
| 2025-11-13 | $1,545,147.09 | $196,360.42 | $0.00 |
| 2025-11-14 | $1,502,868.62 | $205,350.11 | $0.00 |
| 2025-11-15 | $1,472,046.84 | $196,985.51 | $0.00 |
| 2025-11-16 | $1,499,646.56 | $211,332.24 | $0.00 |
| 2025-11-17 | $1,556,895.50 | $198,183.02 | $0.00 |
| 2025-11-18 | $1,607,779.46 | $202,076.44 | $0.00 |
| 2025-11-19 | $1,529,669.06 | $195,425.72 | $0.00 |
| 2025-11-20 | $1,530,464.95 | $211,820.69 | $0.00 |
| 2025-11-21 | $1,449,119.10 | $213,118.20 | $0.00 |
| 2025-11-22 | $1,403,930.31 | $202,795.26 | $0.00 |
| 2025-11-23 | $1,330,764.44 | $219,735.18 | $0.00 |
| 2025-11-24 | $1,371,084.34 | $213,829.37 | $0.00 |
| 2025-11-25 | $1,325,933.66 | $206,425.96 | $0.00 |
| 2025-11-26 | $1,365,724.49 | $215,509.09 | $0.00 |
| 2025-11-27 | $1,597,634.29 | $233,584.01 | $0.00 |
| 2025-11-28 | $1,556,991.95 | $215,473.36 | $0.00 |
| 2025-11-29 | $1,506,149.26 | $217,001.72 | $0.00 |
| 2025-11-30 | $1,505,511.20 | $151,693.95 | $0.00 |
| 2025-12-01 | $1,449,704.00 | $149,182.84 | $0.00 |
| 2025-12-02 | $1,524,945.93 | $167,947.20 | $0.00 |
| 2025-12-03 | $1,432,752.84 | $206,532.53 | $0.00 |
| 2025-12-04 | $1,476,526.78 | $209,390.37 | $0.00 |
| 2025-12-05 | $1,625,083.92 | $207,419.97 | $0.00 |
| 2025-12-06 | $1,693,547.80 | $202,658.62 | $0.00 |
| 2025-12-07 | $1,678,854.88 | $203,075.94 | $0.00 |
| 2025-12-08 | $2,048,284.00 | $220,769.34 | $0.00 |
| 2025-12-09 | $2,815,269.17 | $238,528.22 | $0.00 |
| 2025-12-10 | $2,865,012.19 | $232,353.58 | $0.00 |
| 2025-12-11 | $2,665,380.49 | $223,763.54 | $0.00 |
| 2025-12-12 | $2,844,314.66 | $220,617.91 | $0.00 |
| 2025-12-13 | $3,031,314.82 | $213,707.86 | $0.00 |
| 2025-12-14 | $3,249,265.18 | $219,345.48 | $0.00 |
| 2025-12-15 | $3,224,935.82 | $214,511.16 | $0.00 |
| 2025-12-16 | $3,287,952.38 | $210,964.83 | $0.00 |
| 2025-12-17 | $3,447,356.80 | $210,349.64 | $0.00 |
| 2025-12-18 | $3,777,250.25 | $204,334.75 | $0.00 |
| 2025-12-19 | $3,535,135.13 | $202,204.31 | $0.00 |
| 2025-12-20 | $3,686,165.88 | $203,597.19 | $0.00 |
| 2025-12-21 | $3,459,084.04 | $223,760.76 | $0.00 |
| 2025-12-22 | $3,143,111.42 | $188,218.92 | $0.00 |
| 2025-12-23 | $3,400,191.21 | $206,001.55 | $0.00 |
| 2025-12-24 | $3,565,102.62 | $216,974.59 | $0.00 |
| 2025-12-25 | $3,628,740.66 | $222,485.51 | $0.00 |
| 2025-12-26 | $3,479,528.30 | $211,857.10 | $0.00 |
| 2025-12-27 | $3,624,177.91 | $202,944.54 | $0.00 |
| 2025-12-28 | $3,552,503.34 | $194,561.44 | $0.00 |
| 2025-12-29 | $3,557,490.82 | $215,526.44 | $0.00 |
| 2025-12-30 | $3,545,849.58 | $205,136.86 | $0.00 |
| 2025-12-31 | $3,762,744.66 | $207,308.82 | $0.00 |
| 2026-01-01 | $3,442,756.42 | $212,538.24 | $0.00 |
| 2026-01-02 | $3,244,997.18 | $191,565.22 | $0.00 |
| 2026-01-03 | $3,442,800.61 | $172,271.45 | $0.00 |
| 2026-01-04 | $3,589,057.87 | $153,515.30 | $0.00 |
| 2026-01-05 | $3,685,202.37 | $162,783.80 | $0.00 |
| 2026-01-06 | $3,848,148.78 | $197,472.72 | $0.00 |
| 2026-01-07 | $3,670,015.38 | $212,406.48 | $0.00 |
| 2026-01-08 | $3,548,304.73 | $204,600.52 | $0.00 |
| 2026-01-09 | $3,596,401.67 | $169,917.10 | $0.00 |
| 2026-01-10 | $3,470,212.17 | $166,258.05 | $0.00 |
| 2026-01-11 | $3,412,135.63 | $207,763.99 | $0.00 |
| 2026-01-12 | $3,038,900.14 | $204,194.20 | $0.00 |
| 2026-01-13 | $2,966,982.24 | $216,707.81 | $0.00 |
| 2026-01-14 | $3,335,956.80 | $217,720.12 | $0.00 |
| 2026-01-15 | $3,212,885.73 | $196,629.97 | $0.00 |
| 2026-01-16 | $3,157,716.22 | $212,757.19 | $0.00 |
| 2026-01-17 | $3,254,563.75 | $213,661.57 | $0.00 |
| 2026-01-18 | $3,252,209.51 | $208,380.55 | $0.00 |
| 2026-01-19 | $2,934,058.68 | $218,779.55 | $0.00 |
| 2026-01-20 | $2,768,947.37 | $205,027.05 | $0.00 |
| 2026-01-21 | $2,239,487.22 | $221,349.66 | $0.00 |
| 2026-01-22 | $2,077,462.17 | $197,847.55 | $0.00 |
| 2026-01-23 | $1,970,942.89 | $195,015.48 | $0.00 |
| 2026-01-24 | $1,794,585.20 | $209,223.58 | $0.00 |
| 2026-01-25 | $1,741,268.04 | $202,294.75 | $0.00 |
| 2026-01-26 | $1,599,542.93 | $195,690.95 | $0.00 |
| 2026-01-27 | $1,584,210.68 | $201,239.58 | $0.00 |
| 2026-01-28 | $1,602,712.89 | $201,995.48 | $0.00 |
| 2026-01-29 | $1,532,788.49 | $188,234.91 | $0.00 |
| 2026-01-30 | $1,341,391.55 | $189,163.40 | $0.00 |
| 2026-01-31 | $1,391,505.73 | $163,371.85 | $0.00 |
| 2026-02-01 | $1,494,408.84 | $99,685.48 | $0.00 |
| 2026-02-02 | $1,411,953.43 | $192,393.05 | $0.00 |
| 2026-02-03 | $1,455,537.80 | $194,225.33 | $0.00 |
| 2026-02-04 | $1,418,437.38 | $190,088.80 | $0.00 |
| 2026-02-05 | $1,395,474.32 | $183,970.56 | $0.00 |
| 2026-02-06 | $1,447,775.89 | $174,016.57 | $0.00 |
| 2026-02-07 | $1,457,105.10 | $180,163.66 | $0.00 |
| 2026-02-08 | $1,393,223.38 | $191,265.13 | $0.00 |
| 2026-02-09 | $1,405,994.53 | $195,052.46 | $0.00 |
| 2026-02-10 | $1,397,708.60 | $192,104.85 | $0.00 |
| 2026-02-11 | $1,414,341.13 | $204,434.64 | $0.00 |
| 2026-02-12 | $1,389,010.93 | $202,630.14 | $0.00 |
| 2026-02-13 | $1,396,160.30 | $198,901.69 | $0.00 |
| 2026-02-14 | $1,394,979.59 | $194,260.91 | $0.00 |
| 2026-02-15 | $1,390,626.00 | $206,458.23 | $0.00 |
| 2026-02-16 | $1,396,959.39 | $200,713.09 | $0.00 |
| 2026-02-17 | $1,395,945.16 | $201,160.13 | $0.00 |
| 2026-02-18 | $1,406,807.34 | $196,683.21 | $0.00 |
| 2026-02-19 | $1,399,303.14 | $178,509.44 | $0.00 |
| 2026-02-20 | $1,397,208.05 | $200,245.29 | $0.00 |
| 2026-02-21 | $1,387,303.92 | $196,387.48 | $0.00 |
| 2026-02-22 | $1,388,013.71 | $203,863.54 | $0.00 |
| 2026-02-23 | $1,386,171.33 | $199,289.87 | $0.00 |
| 2026-02-24 | $1,388,370.04 | $188,550.56 | $0.00 |
| 2026-02-25 | $1,387,403.52 | $196,394.27 | $0.00 |
| 2026-02-26 | $1,457,175.66 | $202,123.96 | $0.00 |
| 2026-02-27 | $1,464,792.22 | $197,025.32 | $0.00 |
| 2026-02-28 | $1,465,340.99 | $197,483.56 | $0.00 |
| 2026-03-01 | $1,500,864.04 | $197,016.74 | $0.00 |
| 2026-03-02 | $1,467,275.56 | $190,430.49 | $0.00 |
| 2026-03-03 | $1,458,110.41 | $187,304.70 | $0.00 |
| 2026-03-04 | $1,463,218.04 | $188,069.04 | $0.00 |
| 2026-03-05 | $1,544,530.21 | $183,094.95 | $0.00 |
| 2026-03-06 | $1,551,685.17 | $191,179.46 | $0.00 |
| 2026-03-07 | $1,542,715.63 | $184,642.16 | $0.00 |
| 2026-03-08 | $1,542,023.56 | $205,351.41 | $0.00 |
| 2026-03-09 | $1,550,253.73 | $199,457.16 | $0.00 |
| 2026-03-10 | $1,572,529.59 | $197,965.74 | $0.00 |
| 2026-03-11 | $1,675,829.47 | $219,650.01 | $0.00 |
| 2026-03-12 | $1,671,034.63 | $197,462.39 | $0.00 |
| 2026-03-13 | $1,675,225.81 | $192,476.67 | $0.00 |
| 2026-03-14 | $1,677,813.48 | $195,365.38 | $0.00 |
| 2026-03-15 | $1,673,282.66 | $202,939.29 | $0.00 |
| 2026-03-16 | $1,507,478.45 | $200,238.32 | $0.00 |
| 2026-03-17 | $1,526,373.15 | $198,343.39 | $0.00 |
| 2026-03-18 | $1,520,446.02 | $199,773.99 | $0.00 |
| 2026-03-19 | $1,417,757.36 | $192,670.78 | $0.00 |
| 2026-03-20 | $1,432,146.72 | $184,694.80 | $0.00 |
| 2026-03-21 | $1,429,755.88 | $195,605.25 | $0.00 |
| 2026-03-22 | $1,396,336.25 | $170,514.56 | $0.00 |
| 2026-03-23 | $1,378,133.08 | $175,982.75 | $0.00 |
| 2026-03-24 | $1,388,876.80 | $202,266.40 | $0.00 |
| 2026-03-25 | $1,273,998.50 | $146,130.74 | $0.00 |
| 2026-03-26 | $1,227,294.03 | $157,191.88 | $0.00 |
| 2026-03-27 | $1,274,772.29 | $194,522.45 | $0.00 |
| 2026-03-28 | $1,391,873.38 | $200,850.45 | $0.00 |
| 2026-03-29 | $1,388,637.42 | $202,469.34 | $0.00 |
| 2026-03-30 | $1,437,907.49 | $188,172.24 | $0.00 |
| 2026-03-31 | $1,404,067.23 | $205,248.89 | $0.00 |
| 2026-04-01 | $1,391,091.56 | $194,207.50 | $0.00 |
| 2026-04-02 | $1,498,385.95 | $203,358.60 | $0.00 |
| 2026-04-03 | $1,499,113.28 | $190,803.54 | $0.00 |
| 2026-04-04 | $1,503,131.52 | $203,844.33 | $0.00 |
| 2026-04-05 | $1,498,839.39 | $204,388.87 | $0.00 |
| 2026-04-06 | $1,512,011.76 | $201,254.47 | $0.00 |
| 2026-04-07 | $1,388,976.58 | $192,826.04 | $0.00 |
| 2026-04-08 | $1,411,759.63 | $192,283.95 | $0.00 |
| 2026-04-09 | $1,392,232.37 | $203,815.62 | $0.00 |
| 2026-04-10 | $1,387,772.29 | $198,925.61 | $0.00 |
| 2026-04-11 | $1,390,830.65 | $201,598.46 | $0.00 |
| 2026-04-12 | $1,407,766.57 | $206,132.03 | $0.00 |
| 2026-04-13 | $1,386,598.71 | $200,884.56 | $0.00 |
| 2026-04-14 | $1,390,036.26 | $199,200.84 | $0.00 |
| 2026-04-15 | $1,384,226.89 | $200,906.90 | $0.00 |
| 2026-04-16 | $1,391,209.83 | $202,216.03 | $0.00 |
| 2026-04-17 | $1,390,421.61 | $201,189.00 | $0.00 |
| 2026-04-18 | $1,390,963.23 | $191,668.07 | $0.00 |
| 2026-04-19 | $1,420,882.19 | $208,345.69 | $0.00 |
| 2026-04-20 | $1,392,532.40 | $207,261.15 | $0.00 |
| 2026-04-21 | $1,390,539.12 | $200,919.12 | $0.00 |
| 2026-04-22 | $1,391,160.86 | $208,462.53 | $0.00 |
| 2026-04-23 | $1,391,854.05 | $202,925.45 | $0.00 |
| 2026-04-24 | $1,387,879.87 | $203,321.04 | $0.00 |
| 2026-04-25 | $1,392,644.10 | $205,807.00 | $0.00 |
| 2026-04-26 | $1,389,523.29 | $204,988.73 | $0.00 |
| 2026-04-27 | $1,389,402.77 | $197,915.59 | $0.00 |
| 2026-04-28 | $1,390,268.12 | $195,086.59 | $0.00 |
| 2026-04-29 | $1,418,940.31 | $204,843.44 | $0.00 |
| 2026-04-30 | $1,395,600.34 | $205,033.30 | $0.00 |
| 2026-05-01 | $1,392,351.14 | $201,082.44 | $0.00 |
| 2026-05-02 | $1,478,109.77 | $214,401.77 | $0.00 |
| 2026-05-03 | $1,762,143.97 | $220,559.19 | $0.00 |
| 2026-05-04 | $1,626,858.76 | $208,560.89 | $0.00 |
| 2026-05-05 | $1,662,111.26 | $199,644.87 | $0.00 |
| 2026-05-06 | $1,661,632.68 | $205,581.56 | $0.00 |
| 2026-05-07 | $1,498,592.60 | $201,287.02 | $0.00 |
| 2026-05-08 | $1,600,935.08 | $206,604.10 | $0.00 |
| 2026-05-09 | $1,646,648.12 | $204,388.10 | $0.00 |
| 2026-05-10 | $1,660,445.73 | $202,953.70 | $0.00 |
| 2026-05-11 | $1,702,425.24 | $201,734.38 | $0.00 |
| 2026-05-12 | $1,762,599.21 | $208,618.36 | $0.00 |
| 2026-05-13 | $1,770,379.77 | $211,637.88 | $0.00 |
| 2026-05-14 | $1,612,307.87 | $203,192.87 | $0.00 |
| 2026-05-15 | $1,648,372.71 | $147,711.04 | $0.00 |
| 2026-05-16 | $1,688,492.06 | $144,929.95 | $0.00 |
| 2026-05-17 | $1,599,434.75 | $153,769.32 | $0.00 |
| 2026-05-18 | $1,574,956.70 | $150,669.75 | $0.00 |
| 2026-05-19 | $1,630,242.11 | $149,196.92 | $0.00 |
| 2026-05-20 | $1,572,732.60 | $149,024.90 | $0.00 |
| 2026-05-21 | $1,542,119.21 | $149,970.22 | $0.00 |
| 2026-05-22 | $1,537,617.35 | $149,194.99 | $0.00 |
| 2026-05-23 | $1,480,430.09 | $144,711.03 | $0.00 |
| 2026-05-24 | $1,510,992.24 | $150,074.11 | $0.00 |
| 2026-05-25 | $1,533,666.36 | $149,378.25 | $0.00 |
| 2026-05-26 | $1,571,802.81 | $149,067.14 | $0.00 |
| 2026-05-27 | $1,548,841.40 | $144,473.64 | $0.00 |
| 2026-05-28 | $1,588,575.89 | $153,082.14 | $0.00 |
| 2026-05-29 | $1,633,777.33 | $137,248.73 | $0.00 |
| 2026-05-30 | $1,855,538.96 | $150,559.93 | $0.00 |
| 2026-05-31 | $1,700,428.10 | $141,027.30 | $0.00 |
| 2026-06-01 | $1,826,147.83 | $147,005.37 | $0.00 |
| 2026-06-02 | $1,708,591.33 | $142,368.79 | $0.00 |
| 2026-06-03 | $1,688,106.76 | $139,971.12 | $0.00 |
| 2026-06-04 | $1,709,404.06 | $136,400.47 | $0.00 |
| 2026-06-05 | $1,653,108.99 | $128,960.59 | $0.00 |
| 2026-06-06 | $1,685,641.95 | $130,435.54 | $0.00 |
| 2026-06-07 | $1,784,757.96 | $140,500.43 | $0.00 |
| 2026-06-08 | $1,678,321.05 | $139,038.43 | $0.00 |
| 2026-06-09 | $1,631,160.31 | $136,092.75 | $0.00 |
| 2026-06-10 | $1,593,853.45 | $138,302.12 | $0.00 |
| 2026-06-11 | $1,554,243.29 | $140,427.27 | $0.00 |
| 2026-06-12 | $1,464,783.31 | $134,033.31 | $0.00 |
| 2026-06-13 | $1,507,548.91 | $145,602.65 | $0.00 |
| 2026-06-14 | $1,488,638.60 | $146,513.95 | $0.00 |
| 2026-06-15 | $1,463,552.67 | $148,698.97 | $0.00 |
| 2026-06-16 | $1,427,795.78 | $139,710.96 | $0.00 |
| 2026-06-17 | $1,468,579.03 | $150,065.32 | $0.00 |
| 2026-06-18 | $1,527,592.07 | $144,587.07 | $0.00 |
| 2026-06-19 | $1,512,924.66 | $142,224.33 | $0.00 |
| 2026-06-20 | $1,488,057.19 | $143,602.25 | $0.00 |
| 2026-06-21 | $1,537,481.83 | $146,579.76 | $0.00 |
| 2026-06-22 | $1,490,897.63 | $141,776.86 | $0.00 |
| 2026-06-23 | $1,429,506.59 | $130,470.29 | $0.00 |
| 2026-06-24 | $1,393,360.52 | $142,742.37 | $0.00 |
| 2026-06-25 | $1,360,986.33 | $135,838.78 | $0.00 |
| 2026-06-26 | $1,352,746.77 | $134,074.30 | $0.00 |
| 2026-06-27 | $1,387,938.28 | $139,743.06 | $0.00 |
| 2026-06-28 | $1,387,157.21 | $139,750.31 | $0.00 |
| 2026-06-29 | $1,357,347.04 | $120,222.92 | $0.00 |
| 2026-06-30 | $1,356,763.84 | $136,785.85 | $0.00 |
| 2026-07-01 | $1,385,669.42 | $138,597.47 | $0.00 |
| 2026-07-02 | $1,354,910.98 | $131,675.68 | $0.00 |
| 2026-07-03 | $1,324,561.25 | $111,892.54 | $0.00 |
| 2026-07-04 | $1,386,540.36 | $125,575.84 | $0.00 |
| 2026-07-05 | $1,337,434.05 | $132,768.46 | $0.00 |
| 2026-07-06 | $1,322,408.24 | $109,335.69 | $0.00 |
| 2026-07-07 | $1,335,582.79 | $129,740.26 | $0.00 |
| 2026-07-08 | $1,283,617.66 | $137,798.46 | $0.00 |
| 2026-07-09 | $1,240,281.02 | $143,687.81 | $0.00 |
| 2026-07-10 | $1,227,583.32 | $141,849.12 | $0.00 |
| 2026-07-11 | $1,185,884.08 | $135,830.35 | $0.00 |
| 2026-07-12 | $1,208,579.74 | $136,572.95 | $0.00 |
| 2026-07-13 | $1,049,947.16 | $134,757.03 | $0.00 |
| 2026-07-14 | $1,051,995.98 | $129,003.63 | $0.00 |
| 2026-07-15 | $1,064,055.72 | $134,784.37 | $0.00 |
| 2026-07-16 | $1,064,890.51 | $144,521.54 | $0.00 |
| 2026-07-17 | $1,074,374.18 | $136,229.78 | $0.00 |
| 2026-07-17 | $1,067,616.17 | $134,029.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
