STARKNET BROTHER BROTHER #4953
$0.0000000002 7.54% (1d)
Market Overview
STARKNET BROTHER current market price is $0.0000000002 with a 24 hour trading volume of $338. The total available supply of STARKNET BROTHER is 1,000.00T BROTHER with a maximum supply of 1,000.00T BROTHER. It has secured Rank 4953 in the cryptocurrency market with a marketcap of $183.48K. The BROTHER price is 6.41% down in the last one hour.
The high price of the STARKNET BROTHER is $0.0000000002 and low price is $0.0000000002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STARKNET BROTHER Rank
4953
STARKNET BROTHER Price
$0.0000000002
Market Cap
$183.48K 7.53%
Fully Diluted Valuation
$183.48K
Trading Volume(24h)
$338
Circulating Supply
1,000.00T BROTHER
Total Supply
1,000.00T BROTHER
Max Supply
1,000.00T BROTHER
High(24h)
$0.0000000002
Low(24h)
$0.0000000002
All-time High
$0.0000000074 97.51%
01 Dec 2024
All-time Low
$0.0000000001 112.79%
06 Mar 2026
Cryptocurrency STARKNET BROTHER Calculator
Want to convert more cryptocurrencies?
STARKNET BROTHER Historical Data Chart
1h
6.41%
24h
7.54%
7d
26.1%
14d
9.99%
30d
14.69%
60d
18.43%
200d
88.75%
1y
60.88%
STARKNET BROTHER Historical Data
Historical data of STARKNET BROTHER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $440,111.90 | $1,034.88 | $0.00 |
| 2025-10-11 | $352,514.52 | $10,983.53 | $0.00 |
| 2025-10-12 | $418,004.04 | $4,059.86 | $0.00 |
| 2025-10-13 | $424,710.85 | $1,767.65 | $0.00 |
| 2025-10-14 | $434,737.52 | $511.52 | $0.00 |
| 2025-10-15 | $401,149.25 | $1,139.73 | $0.00 |
| 2025-10-16 | $393,108.18 | $1,675.64 | $0.00 |
| 2025-10-17 | $398,043.22 | $1,072.41 | $0.00 |
| 2025-10-18 | $420,766.66 | $2,841.52 | $0.00 |
| 2025-10-19 | $429,342.06 | $3,665.21 | $0.00 |
| 2025-10-20 | $448,115.64 | $364.83 | $0.00 |
| 2025-10-21 | $451,236.74 | $2,489.18 | $0.00 |
| 2025-10-22 | $468,592.93 | $3,375.06 | $0.00 |
| 2025-10-23 | $442,787.36 | $523.79 | $0.00 |
| 2025-10-24 | $459,181.53 | $184.22 | $0.00 |
| 2025-10-25 | $434,638.58 | $2,481.57 | $0.00 |
| 2025-10-26 | $474,477.18 | $3,380.19 | $0.00 |
| 2025-10-27 | $481,896.62 | $3,706.06 | $0.00 |
| 2025-10-28 | $452,618.67 | $1,798.69 | $0.00 |
| 2025-10-29 | $442,697.06 | $1,082.15 | $0.00 |
| 2025-10-30 | $432,072.65 | $567.42 | $0.00 |
| 2025-10-31 | $416,906.36 | $2,343.13 | $0.00 |
| 2025-11-01 | $402,013.54 | $709.52 | $0.00 |
| 2025-11-02 | $445,274.38 | $1,475.22 | $0.00 |
| 2025-11-03 | $440,408.35 | $5,154.40 | $0.00 |
| 2025-11-04 | $368,109.45 | $2,920.10 | $0.00 |
| 2025-11-05 | $357,107.54 | $554.22 | $0.00 |
| 2025-11-06 | $382,235.00 | $1,656.18 | $0.00 |
| 2025-11-07 | $371,339.30 | $1,822.49 | $0.00 |
| 2025-11-08 | $520,545.27 | $4,139.46 | $0.00 |
| 2025-11-09 | $530,514.57 | $8,813.96 | $0.00 |
| 2025-11-10 | $577,482.05 | $4,738.72 | $0.00 |
| 2025-11-11 | $561,595.57 | $27,635.34 | $0.00 |
| 2025-11-12 | $500,370.86 | $3,079.85 | $0.00 |
| 2025-11-13 | $464,006.85 | $1,822.53 | $0.00 |
| 2025-11-14 | $501,326.04 | $858.83 | $0.00 |
| 2025-11-15 | $563,105.10 | $14,166.06 | $0.00 |
| 2025-11-16 | $674,193.05 | $2,341.35 | $0.00 |
| 2025-11-17 | $759,437.31 | $20,571.38 | $0.00 |
| 2025-11-18 | $697,154.48 | $5,005.99 | $0.00 |
| 2025-11-19 | $703,105.16 | $4,821.30 | $0.00 |
| 2025-11-20 | $879,170.47 | $16,802.84 | $0.00 |
| 2025-11-21 | $777,990.26 | $13,748.40 | $0.00 |
| 2025-11-22 | $667,040.23 | $21,356.36 | $0.00 |
| 2025-11-23 | $455,127.85 | $11,054.51 | $0.00 |
| 2025-11-24 | $491,835.32 | $2,561.46 | $0.00 |
| 2025-11-25 | $493,148.21 | $6,934.82 | $0.00 |
| 2025-11-26 | $486,892.19 | $2,934.14 | $0.00 |
| 2025-11-27 | $493,228.00 | $8,158.79 | $0.00 |
| 2025-11-28 | $454,374.23 | $1,739.56 | $0.00 |
| 2025-11-29 | $446,393.31 | $1,248.51 | $0.00 |
| 2025-11-30 | $424,288.90 | $1,119.68 | $0.00 |
| 2025-12-01 | $387,936.52 | $1,179.31 | $0.00 |
| 2025-12-02 | $364,450.90 | $1,190.02 | $0.00 |
| 2025-12-03 | $359,707.72 | $3,159.02 | $0.00 |
| 2025-12-04 | $366,460.08 | $704.35 | $0.00 |
| 2025-12-05 | $346,786.13 | $2,632.25 | $0.00 |
| 2025-12-06 | $325,915.64 | $2,262.35 | $0.00 |
| 2025-12-07 | $325,955.22 | $787.62 | $0.00 |
| 2025-12-08 | $326,731.64 | $1,050.21 | $0.00 |
| 2025-12-09 | $334,463.92 | $2,088.97 | $0.00 |
| 2025-12-10 | $349,719.84 | $1,573.57 | $0.00 |
| 2025-12-11 | $330,165.71 | $644.86 | $0.00 |
| 2025-12-12 | $323,194.94 | $652.62 | $0.00 |
| 2025-12-13 | $311,968.52 | $725.48 | $0.00 |
| 2025-12-14 | $315,663.28 | $365.95 | $0.00 |
| 2025-12-15 | $303,199.82 | $682.41 | $0.00 |
| 2025-12-16 | $273,337.87 | $5,452.69 | $0.00 |
| 2025-12-17 | $273,158.50 | $417.93 | $0.00 |
| 2025-12-18 | $245,075.54 | $1,193.04 | $0.00 |
| 2025-12-19 | $215,814.81 | $2,323.87 | $0.00 |
| 2025-12-20 | $223,054.61 | $1,170.43 | $0.00 |
| 2025-12-21 | $226,339.39 | $1,858.30 | $0.00 |
| 2025-12-22 | $226,747.24 | $1,860.39 | $0.00 |
| 2025-12-23 | $228,071.38 | $878.66 | $0.00 |
| 2025-12-24 | $231,454.86 | $726.22 | $0.00 |
| 2025-12-25 | $238,614.59 | $545.59 | $0.00 |
| 2025-12-26 | $231,376.74 | $605.37 | $0.00 |
| 2025-12-27 | $235,092.54 | $640.41 | $0.00 |
| 2025-12-28 | $247,957.70 | $666.12 | $0.00 |
| 2025-12-29 | $243,204.50 | $209.87 | $0.00 |
| 2025-12-30 | $235,214.43 | $15.86 | $0.00 |
| 2025-12-31 | $231,681.71 | $43.09 | $0.00 |
| 2026-01-01 | $232,217.75 | $115.60 | $0.00 |
| 2026-01-02 | $235,863.43 | $1,173.85 | $0.00 |
| 2026-01-03 | $244,748.85 | $1,218.51 | $0.00 |
| 2026-01-04 | $249,083.89 | $1,074.01 | $0.00 |
| 2026-01-05 | $260,162.56 | $150.53 | $0.00 |
| 2026-01-06 | $258,071.35 | $581.16 | $0.00 |
| 2026-01-07 | $268,374.54 | $84.86 | $0.00 |
| 2026-01-08 | $248,670.95 | $26.06 | $0.00 |
| 2026-01-09 | $237,341.18 | $211.34 | $0.00 |
| 2026-01-10 | $241,802.55 | $181.20 | $0.00 |
| 2026-01-11 | $228,947.86 | $687.13 | $0.00 |
| 2026-01-12 | $227,330.85 | $452.78 | $0.00 |
| 2026-01-13 | $225,592.75 | $2.62 | $0.00 |
| 2026-01-14 | $244,159.90 | $51.60 | $0.00 |
| 2026-01-15 | $246,813.27 | $170.28 | $0.00 |
| 2026-01-16 | $231,561.22 | $381.99 | $0.00 |
| 2026-01-17 | $234,234.12 | $80.76 | $0.00 |
| 2026-01-18 | $232,896.74 | $18.25 | $0.00 |
| 2026-01-19 | $221,342.87 | $42.47 | $0.00 |
| 2026-01-20 | $228,663.42 | $144.99 | $0.00 |
| 2026-01-21 | $211,010.16 | $343.58 | $0.00 |
| 2026-01-22 | $218,153.31 | $185.45 | $0.00 |
| 2026-01-23 | $201,496.23 | $576.60 | $0.00 |
| 2026-01-24 | $196,083.75 | $122.25 | $0.00 |
| 2026-01-25 | $194,839.51 | $5.08 | $0.00 |
| 2026-01-26 | $177,973.86 | $434.38 | $0.00 |
| 2026-01-27 | $185,042.15 | $30.73 | $0.00 |
| 2026-01-28 | $184,662.99 | $110.01 | $0.00 |
| 2026-01-29 | $182,466.78 | $26.83 | $0.00 |
| 2026-01-30 | $159,986.50 | $21.76 | $0.00 |
| 2026-01-31 | $155,596.83 | $11.08 | $0.00 |
| 2026-02-02 | $135,070.74 | $50.35 | $0.00 |
| 2026-02-03 | $133,925.91 | $49.93 | $0.00 |
| 2026-02-04 | $128,944.07 | $197.66 | $0.00 |
| 2026-02-05 | $125,921.66 | $265.12 | $0.00 |
| 2026-02-06 | $124,872.82 | $1,711.00 | $0.00 |
| 2026-02-07 | $136,013.90 | $124.82 | $0.00 |
| 2026-02-08 | $131,068.68 | $40.09 | $0.00 |
| 2026-02-09 | $130,877.08 | $4.78 | $0.00 |
| 2026-02-11 | $118,974.71 | $71.00 | $0.00 |
| 2026-02-12 | $121,513.99 | $87.64 | $0.00 |
| 2026-02-13 | $125,876.02 | $90.81 | $0.00 |
| 2026-02-14 | $131,545.24 | $2.20 | $0.00 |
| 2026-02-15 | $135,658.75 | $53.74 | $0.00 |
| 2026-02-16 | $128,661.10 | $1.98 | $0.00 |
| 2026-02-17 | $128,750.00 | $23.42 | $0.00 |
| 2026-02-18 | $124,732.72 | $93.89 | $0.00 |
| 2026-02-19 | $117,024.24 | $70.20 | $0.00 |
| 2026-02-20 | $114,501.14 | $23.31 | $0.00 |
| 2026-02-21 | $118,488.24 | $12.28 | $0.00 |
| 2026-02-22 | $112,016.16 | $170.56 | $0.00 |
| 2026-02-23 | $101,947.41 | $754.58 | $0.00 |
| 2026-02-24 | $104,504.19 | $10.02 | $0.00 |
| 2026-02-25 | $106,821.58 | $1.15 | $0.00 |
| 2026-02-26 | $113,685.73 | $60.87 | $0.00 |
| 2026-02-27 | $109,607.88 | $234.96 | $0.00 |
| 2026-02-28 | $104,590.30 | $9.64 | $0.00 |
| 2026-03-01 | $108,992.20 | $7.83 | $0.00 |
| 2026-03-02 | $102,311.46 | $6.83 | $0.00 |
| 2026-03-04 | $104,280.38 | $13.40 | $0.00 |
| 2026-03-05 | $96,152.57 | $572.65 | $0.00 |
| 2026-03-06 | $94,837.74 | $19.79 | $0.00 |
| 2026-03-07 | $89,919.49 | $191.64 | $0.00 |
| 2026-03-08 | $103,441.55 | $1,493.91 | $0.00 |
| 2026-03-09 | $103,909.68 | $6.48 | $0.00 |
| 2026-03-10 | $105,767.26 | $12.35 | $0.00 |
| 2026-03-11 | $109,159.83 | $26.70 | $0.00 |
| 2026-03-12 | $111,192.38 | $128.66 | $0.00 |
| 2026-03-13 | $117,702.28 | $1.42 | $0.00 |
| 2026-03-14 | $113,285.26 | $48.41 | $0.00 |
| 2026-03-15 | $110,478.48 | $67.13 | $0.00 |
| 2026-03-17 | $115,552.78 | $1.90 | $0.00 |
| 2026-03-18 | $109,632.05 | $553.85 | $0.00 |
| 2026-03-19 | $99,918.07 | $77.08 | $0.00 |
| 2026-03-20 | $96,679.31 | $30.85 | $0.00 |
| 2026-03-21 | $94,838.92 | $30.37 | $0.00 |
| 2026-03-22 | $98,713.80 | $3.52 | $0.00 |
| 2026-03-23 | $95,137.13 | $3.91 | $0.00 |
| 2026-03-24 | $97,651.41 | $69.08 | $0.00 |
| 2026-03-25 | $98,760.74 | $1.37 | $0.00 |
| 2026-03-26 | $98,578.53 | $1.69 | $0.00 |
| 2026-03-27 | $95,409.49 | $3.61 | $0.00 |
| 2026-03-28 | $90,650.20 | $6.16 | $0.00 |
| 2026-03-29 | $106,100.89 | $1,361.37 | $0.00 |
| 2026-03-30 | $107,807.88 | $24.30 | $0.00 |
| 2026-03-31 | $104,426.02 | $23.54 | $0.00 |
| 2026-04-01 | $107,902.07 | $11.80 | $0.00 |
| 2026-04-02 | $108,823.82 | $13.51 | $0.00 |
| 2026-04-03 | $87,435.92 | $1,091.56 | $0.00 |
| 2026-04-04 | $97,559.34 | $841.89 | $0.00 |
| 2026-04-05 | $96,980.15 | $1,846.14 | $0.00 |
| 2026-04-06 | $96,769.92 | $149.58 | $0.00 |
| 2026-04-07 | $92,891.85 | $1.87 | $0.00 |
| 2026-04-08 | $99,691.94 | $2.03 | $0.00 |
| 2026-04-09 | $93,772.82 | $4.66 | $0.00 |
| 2026-04-10 | $97,773.77 | $4.86 | $0.00 |
| 2026-04-11 | $99,520.97 | $2.70 | $0.00 |
| 2026-04-12 | $105,538.71 | $566.71 | $0.00 |
| 2026-04-13 | $98,836.10 | $3.00 | $0.00 |
| 2026-04-14 | $99,782.68 | $44.53 | $0.00 |
| 2026-04-15 | $95,910.16 | $360.60 | $0.00 |
| 2026-04-16 | $102,941.76 | $14.45 | $0.00 |
| 2026-04-17 | $110,702.43 | $107.83 | $0.00 |
| 2026-04-18 | $120,743.59 | $673.56 | $0.00 |
| 2026-04-19 | $116,276.97 | $31.35 | $0.00 |
| 2026-04-20 | $111,546.60 | $27.94 | $0.00 |
| 2026-04-21 | $119,956.93 | $22.86 | $0.00 |
| 2026-04-22 | $126,787.88 | $168.18 | $0.00 |
| 2026-04-23 | $154,740.93 | $155.41 | $0.00 |
| 2026-04-24 | $146,912.72 | $573.27 | $0.00 |
| 2026-04-25 | $141,223.94 | $229.19 | $0.00 |
| 2026-04-26 | $139,943.45 | $31.43 | $0.00 |
| 2026-04-27 | $137,917.05 | $1.70 | $0.00 |
| 2026-04-28 | $144,703.49 | $916.99 | $0.00 |
| 2026-04-29 | $152,196.65 | $2.10 | $0.00 |
| 2026-04-30 | $145,656.58 | $8.43 | $0.00 |
| 2026-05-01 | $143,722.97 | $140.59 | $0.00 |
| 2026-05-02 | $145,623.30 | $70.10 | $0.00 |
| 2026-05-03 | $145,535.65 | $182.20 | $0.00 |
| 2026-05-04 | $141,807.64 | $9.69 | $0.00 |
| 2026-05-05 | $140,293.65 | $29.11 | $0.00 |
| 2026-05-06 | $138,145.20 | $432.09 | $0.00 |
| 2026-05-07 | $143,294.66 | $1.91 | $0.00 |
| 2026-05-08 | $159,242.57 | $130.68 | $0.00 |
| 2026-05-09 | $221,494.60 | $2,535.56 | $0.00 |
| 2026-05-10 | $208,292.96 | $162.89 | $0.00 |
| 2026-05-11 | $198,361.83 | $488.68 | $0.00 |
| 2026-05-12 | $188,539.06 | $197.33 | $0.00 |
| 2026-05-13 | $182,843.09 | $173.21 | $0.00 |
| 2026-05-14 | $169,924.72 | $418.30 | $0.00 |
| 2026-05-15 | $173,780.72 | $451.45 | $0.00 |
| 2026-05-16 | $164,492.79 | $34.05 | $0.00 |
| 2026-05-17 | $156,534.62 | $29.20 | $0.00 |
| 2026-05-18 | $152,735.48 | $336.16 | $0.00 |
| 2026-05-19 | $162,194.41 | $612.20 | $0.00 |
| 2026-05-20 | $158,419.42 | $16.60 | $0.00 |
| 2026-05-21 | $174,295.67 | $164.36 | $0.00 |
| 2026-05-22 | $178,441.51 | $267.24 | $0.00 |
| 2026-05-23 | $149,313.83 | $938.66 | $0.00 |
| 2026-05-24 | $128,356.12 | $1,752.42 | $0.00 |
| 2026-05-25 | $126,187.35 | $1.38 | $0.00 |
| 2026-05-26 | $160,922.03 | $2,924.65 | $0.00 |
| 2026-05-27 | $157,709.10 | $68.21 | $0.00 |
| 2026-05-28 | $153,908.00 | $11.23 | $0.00 |
| 2026-05-29 | $142,913.01 | $787.60 | $0.00 |
| 2026-05-30 | $141,127.18 | $132.03 | $0.00 |
| 2026-05-31 | $141,815.81 | $11.57 | $0.00 |
| 2026-06-01 | $143,939.22 | $99.56 | $0.00 |
| 2026-06-02 | $143,202.47 | $8.38 | $0.00 |
| 2026-06-03 | $136,934.75 | $1,135.92 | $0.00 |
| 2026-06-04 | $142,778.44 | $29.88 | $0.00 |
| 2026-06-05 | $139,053.38 | $347.76 | $0.00 |
| 2026-06-06 | $127,220.39 | $333.64 | $0.00 |
| 2026-06-07 | $123,883.74 | $201.41 | $0.00 |
| 2026-06-08 | $130,932.63 | $42.81 | $0.00 |
| 2026-06-09 | $132,370.30 | $30.90 | $0.00 |
| 2026-06-10 | $134,147.89 | $54.47 | $0.00 |
| 2026-06-11 | $128,682.87 | $22.06 | $0.00 |
| 2026-06-12 | $132,482.06 | $19.31 | $0.00 |
| 2026-06-13 | $141,470.50 | $832.42 | $0.00 |
| 2026-06-14 | $146,860.90 | $52.06 | $0.00 |
| 2026-06-15 | $164,409.85 | $820.58 | $0.00 |
| 2026-06-16 | $179,663.83 | $2,000.78 | $0.00 |
| 2026-06-17 | $178,513.27 | $119.55 | $0.00 |
| 2026-06-18 | $174,903.97 | $149.95 | $0.00 |
| 2026-06-19 | $192,040.17 | $638.88 | $0.00 |
| 2026-06-20 | $183,995.17 | $97.43 | $0.00 |
| 2026-06-21 | $184,595.48 | $5.90 | $0.00 |
| 2026-06-22 | $178,675.16 | $1.69 | $0.00 |
| 2026-06-23 | $179,010.38 | $3.86 | $0.00 |
| 2026-06-24 | $181,840.34 | $541.81 | $0.00 |
| 2026-06-25 | $174,611.53 | $19.66 | $0.00 |
| 2026-06-26 | $166,632.79 | $244.16 | $0.00 |
| 2026-06-27 | $169,303.46 | $915.66 | $0.00 |
| 2026-06-28 | $173,305.88 | $286.03 | $0.00 |
| 2026-06-29 | $178,562.98 | $230.15 | $0.00 |
| 2026-06-30 | $184,998.75 | $188.88 | $0.00 |
| 2026-07-01 | $176,026.40 | $407.87 | $0.00 |
| 2026-07-02 | $178,623.46 | $1.81 | $0.00 |
| 2026-07-03 | $186,938.26 | $85.39 | $0.00 |
| 2026-07-04 | $179,362.55 | $694.02 | $0.00 |
| 2026-07-05 | $176,134.14 | $9.75 | $0.00 |
| 2026-07-06 | $173,825.45 | $3.53 | $0.00 |
| 2026-07-07 | $172,727.84 | $4.54 | $0.00 |
| 2026-07-08 | $157,708.66 | $686.38 | $0.00 |
| 2026-07-09 | $162,940.06 | $428.05 | $0.00 |
| 2026-07-10 | $165,453.95 | $14.08 | $0.00 |
| 2026-07-11 | $164,552.83 | $21.69 | $0.00 |
| 2026-07-12 | $162,935.03 | $24.37 | $0.00 |
| 2026-07-13 | $158,067.88 | $6.58 | $0.00 |
| 2026-07-14 | $153,441.12 | $38.61 | $0.00 |
| 2026-07-15 | $144,235.06 | $569.09 | $0.00 |
| 2026-07-16 | $151,389.69 | $509.90 | $0.00 |
| 2026-07-17 | $148,283.02 | $13.44 | $0.00 |
| 2026-07-18 | $144,806.02 | $12.27 | $0.00 |
| 2026-07-19 | $151,441.49 | $30.29 | $0.00 |
| 2026-07-20 | $149,438.61 | $69.73 | $0.00 |
| 2026-07-21 | $151,022.73 | $34.70 | $0.00 |
| 2026-07-22 | $151,688.36 | $19.96 | $0.00 |
| 2026-07-23 | $150,252.42 | $581.96 | $0.00 |
| 2026-07-24 | $139,128.24 | $43.75 | $0.00 |
| 2026-07-25 | $139,203.56 | $83.55 | $0.00 |
| 2026-07-26 | $145,175.70 | $109.47 | $0.00 |
| 2026-07-27 | $153,774.77 | $213.69 | $0.00 |
| 2026-07-28 | $141,718.79 | $151.19 | $0.00 |
| 2026-07-29 | $136,714.41 | $4.87 | $0.00 |
| 2026-07-30 | $130,268.89 | $208.04 | $0.00 |
| 2026-07-31 | $124,328.95 | $249.08 | $0.00 |
| 2026-08-01 | $122,326.68 | $13.69 | $0.00 |
| 2026-08-02 | $118,132.25 | $44.24 | $0.00 |
| 2026-08-03 | $124,128.79 | $1.39 | $0.00 |
| 2026-08-04 | $107,206.69 | $580.42 | $0.00 |
| 2026-08-05 | $112,050.49 | $23.20 | $0.00 |
| 2026-08-06 | $110,684.52 | $1.69 | $0.00 |
| 2026-08-07 | $110,423.88 | $1.10 | $0.00 |
| 2026-08-08 | $109,075.45 | $11.51 | $0.00 |
| 2026-08-09 | $110,972.54 | $40.84 | $0.00 |
| 2026-08-10 | $90,877.86 | $1,048.14 | $0.00 |
| 2026-08-11 | $93,478.73 | $9.96 | $0.00 |
| 2026-08-12 | $90,307.69 | $5.59 | $0.00 |
| 2026-08-13 | $88,212.12 | $17.35 | $0.00 |
| 2026-08-14 | $92,772.28 | $257.46 | $0.00 |
| 2026-08-15 | $92,857.24 | $23.96 | $0.00 |
| 2026-08-18 | $92,812.82 | $205.36 | $0.00 |
| 2026-08-19 | $100,148.22 | $776.13 | $0.00 |
| 2026-08-20 | $124,911.07 | $942.12 | $0.00 |
| 2026-08-21 | $143,433.31 | $1,197.60 | $0.00 |
| 2026-08-22 | $163,964.72 | $1,035.05 | $0.00 |
| 2026-08-23 | $158,574.22 | $258.69 | $0.00 |
| 2026-08-24 | $189,652.44 | $1,044.93 | $0.00 |
| 2026-08-25 | $181,974.25 | $57.34 | $0.00 |
| 2026-08-26 | $173,560.29 | $23.65 | $0.00 |
| 2026-08-27 | $176,234.86 | $23.90 | $0.00 |
| 2026-08-28 | $184,069.09 | $70.70 | $0.00 |
| 2026-08-29 | $171,463.14 | $12.33 | $0.00 |
| 2026-08-30 | $173,446.32 | $230.60 | $0.00 |
| 2026-08-31 | $169,294.88 | $6.69 | $0.00 |
| 2026-09-01 | $179,188.32 | $1.04 | $0.00 |
| 2026-09-02 | $182,021.10 | $127.25 | $0.00 |
| 2026-09-03 | $168,236.28 | $321.96 | $0.00 |
| 2026-09-04 | $179,664.59 | $174.03 | $0.00 |
| 2026-09-05 | $170,716.45 | $121.13 | $0.00 |
| 2026-09-06 | $206,251.91 | $783.60 | $0.00 |
| 2026-09-07 | $239,427.70 | $990.82 | $0.00 |
| 2026-09-08 | $234,913.43 | $155.42 | $0.00 |
| 2026-09-09 | $232,301.94 | $501.10 | $0.00 |
| 2026-09-10 | $238,275.81 | $147.44 | $0.00 |
| 2026-09-11 | $212,585.42 | $326.49 | $0.00 |
| 2026-09-12 | $217,574.62 | $129.66 | $0.00 |
| 2026-09-13 | $218,232.01 | $71.11 | $0.00 |
| 2026-09-14 | $212,543.15 | $1.95 | $0.00 |
| 2026-09-15 | $218,024.98 | $15.95 | $0.00 |
| 2026-09-16 | $193,783.07 | $1,354.36 | $0.00 |
| 2026-09-17 | $204,720.87 | $278.99 | $0.00 |
| 2026-09-18 | $203,872.67 | $5,661.38 | $0.00 |
| 2026-09-19 | $311,542.59 | $819.98 | $0.00 |
| 2026-09-20 | $233,592.55 | $6,646.86 | $0.00 |
| 2026-09-21 | $261,890.87 | $582.81 | $0.00 |
| 2026-09-22 | $219,031.74 | $1,633.04 | $0.00 |
| 2026-09-23 | $206,475.41 | $451.18 | $0.00 |
| 2026-09-24 | $186,407.57 | $11.74 | $0.00 |
| 2026-09-25 | $191,999.38 | $107.25 | $0.00 |
| 2026-09-26 | $202,381.88 | $6.73 | $0.00 |
| 2026-09-27 | $194,233.76 | $319.13 | $0.00 |
| 2026-09-28 | $200,722.21 | $3.64 | $0.00 |
| 2026-09-29 | $197,154.71 | $143.77 | $0.00 |
| 2026-09-30 | $197,518.24 | $56.53 | $0.00 |
| 2026-10-01 | $205,201.28 | $87.17 | $0.00 |
| 2026-10-02 | $196,444.93 | $249.21 | $0.00 |
| 2026-10-03 | $200,446.73 | $208.41 | $0.00 |
| 2026-10-04 | $258,001.46 | $1,487.35 | $0.00 |
| 2026-10-05 | $266,075.94 | $8,325.22 | $0.00 |
| 2026-10-06 | $214,922.94 | $2,833.00 | $0.00 |
| 2026-10-07 | $220,343.50 | $897.07 | $0.00 |
| 2026-10-08 | $202,305.74 | $589.38 | $0.00 |
| 2026-10-09 | $239,731.01 | $7,390.36 | $0.00 |
| 2026-10-09 | $325,879.98 | $3,736.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
