StarkGate Bridged Dai V2 (Starknet) DAI N/A
$1.00 0.01% (1d)
Market Overview
StarkGate Bridged Dai V2 (Starknet) current market price is $1.00 with a 24 hour trading volume of $213. The total available supply of StarkGate Bridged Dai V2 (Starknet) is 217.09K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $217.09K. The DAI price is 0.01% down in the last one hour.
The high price of the StarkGate Bridged Dai V2 (Starknet) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StarkGate Bridged Dai V2 (Starknet) Rank
(Not Available)
StarkGate Bridged Dai V2 (Starknet) Price
$1.00
Market Cap
$217.09K 0.01%
Fully Diluted Valuation
$217.09K
Trading Volume(24h)
$213
Circulating Supply
217.09K DAI
Total Supply
217.09K DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$2.09 52.18%
05 May 2026
All-time Low
$0.858 16.51%
08 May 2026
Cryptocurrency StarkGate Bridged Dai V2 (Starknet) Calculator
Want to convert more cryptocurrencies?
StarkGate Bridged Dai V2 (Starknet) Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.02%
14d
0.9%
30d
1.79%
60d
1.81%
200d
0.36%
1y
0%
StarkGate Bridged Dai V2 (Starknet) Historical Data
Historical data of StarkGate Bridged Dai V2 (Starknet) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $0.00 | $242,219.47 | $1.00 |
| 2025-10-14 | $0.00 | $242,219.47 | $1.00 |
| 2025-10-15 | $356,810.12 | $4,801.11 | $1.00 |
| 2025-10-16 | $356,644.24 | $2,380.76 | $1.00 |
| 2025-10-17 | $356,283.36 | $6,593.81 | $1.00 |
| 2025-10-18 | $356,311.67 | $11,798.11 | $1.00 |
| 2025-10-19 | $356,173.60 | $5,840.93 | $1.00 |
| 2025-10-20 | $356,309.67 | $4,403.29 | $1.00 |
| 2025-10-21 | $355,851.32 | $103,175.37 | $1.00 |
| 2025-10-22 | $355,891.39 | $11,957.00 | $1.00 |
| 2025-10-23 | $355,029.39 | $8,023.68 | $1.00 |
| 2025-10-24 | $355,845.96 | $37,172.88 | $1.00 |
| 2025-10-25 | $356,143.78 | $4,729.65 | $1.00 |
| 2025-10-26 | $356,132.89 | $1,303.61 | $1.00 |
| 2025-10-27 | $356,551.39 | $1,549.54 | $1.00 |
| 2025-10-28 | $357,022.58 | $5,467.36 | $1.00 |
| 2025-10-29 | $355,880.54 | $4,537.04 | $1.00 |
| 2025-10-30 | $358,000.98 | $3,210.31 | $1.01 |
| 2025-10-31 | $355,839.50 | $3,927.48 | $1.00 |
| 2025-11-01 | $280,703.00 | $3,817.80 | $1.00 |
| 2025-11-02 | $275,118.86 | $4,517.17 | $0.98 |
| 2025-11-03 | $280,518.96 | $9,601.19 | $1.00 |
| 2025-11-04 | $279,346.21 | $8,277.32 | $1.00 |
| 2025-11-05 | $280,077.10 | $18,455.75 | $1.00 |
| 2025-11-06 | $280,180.65 | $6,275.34 | $1.00 |
| 2025-11-07 | $281,223.38 | $11,159.30 | $1.00 |
| 2025-11-08 | $280,451.04 | $33,722.55 | $1.00 |
| 2025-11-09 | $280,645.10 | $16,454.44 | $1.00 |
| 2025-11-10 | $280,424.61 | $24,112.03 | $1.00 |
| 2025-11-11 | $280,362.85 | $19,117.82 | $1.00 |
| 2025-11-12 | $280,629.76 | $10,441.54 | $1.00 |
| 2025-11-13 | $280,555.06 | $7,821.11 | $1.00 |
| 2025-11-14 | $281,256.04 | $8,505.96 | $1.00 |
| 2025-11-15 | $280,271.09 | $31,470.03 | $1.00 |
| 2025-11-16 | $281,600.05 | $14,152.96 | $1.00 |
| 2025-11-17 | $279,651.60 | $26,771.30 | $1.00 |
| 2025-11-18 | $280,434.50 | $15,151.97 | $1.00 |
| 2025-11-19 | $280,012.47 | $18,654.36 | $1.00 |
| 2025-11-20 | $281,270.31 | $25,247.77 | $1.00 |
| 2025-11-21 | $280,131.85 | $19,317.43 | $1.00 |
| 2025-11-22 | $278,719.46 | $21,024.12 | $0.99 |
| 2025-11-23 | $281,776.43 | $13,815.61 | $1.00 |
| 2025-11-24 | $279,959.88 | $9,599.74 | $1.00 |
| 2025-11-25 | $276,795.59 | $7,362.63 | $0.99 |
| 2025-11-26 | $279,480.87 | $4,344.95 | $1.00 |
| 2025-11-27 | $279,341.54 | $16,632.70 | $1.00 |
| 2025-11-28 | $278,928.39 | $3,156.10 | $1.00 |
| 2025-11-29 | $279,420.38 | $5,148.72 | $1.00 |
| 2025-11-30 | $279,155.80 | $5,688.12 | $1.00 |
| 2025-12-01 | $279,285.23 | $3,035.67 | $1.00 |
| 2025-12-02 | $279,328.53 | $10,030.44 | $1.00 |
| 2025-12-03 | $279,357.86 | $8,617.89 | $1.00 |
| 2025-12-04 | $279,172.48 | $10,778.99 | $1.00 |
| 2025-12-05 | $278,979.79 | $18,320.00 | $1.00 |
| 2025-12-06 | $279,278.33 | $4,630.61 | $1.00 |
| 2025-12-07 | $279,227.91 | $11,532.26 | $1.00 |
| 2025-12-08 | $279,137.36 | $25,464.03 | $1.00 |
| 2025-12-09 | $279,145.45 | $77,811.21 | $1.00 |
| 2025-12-10 | $279,075.10 | $58,705.41 | $1.00 |
| 2025-12-11 | $278,689.04 | $4,169.24 | $1.00 |
| 2025-12-12 | $279,088.89 | $12,492.76 | $1.00 |
| 2025-12-13 | $279,173.52 | $67,768.24 | $1.00 |
| 2025-12-14 | $279,169.56 | $12,861.36 | $1.00 |
| 2025-12-15 | $279,199.81 | $36,523.11 | $1.00 |
| 2025-12-16 | $279,226.65 | $336,809.02 | $1.00 |
| 2025-12-17 | $279,180.55 | $215,506.23 | $1.00 |
| 2025-12-18 | $279,195.71 | $268,756.28 | $1.00 |
| 2025-12-19 | $279,200.00 | $225,181.46 | $1.00 |
| 2025-12-20 | $279,159.80 | $120,906.72 | $1.00 |
| 2025-12-21 | $279,265.49 | $34,931.73 | $1.00 |
| 2025-12-22 | $279,108.63 | $38,064.81 | $1.00 |
| 2025-12-23 | $278,866.56 | $11,737.77 | $1.00 |
| 2025-12-24 | $278,870.75 | $114,285.83 | $1.00 |
| 2025-12-25 | $278,870.34 | $7,675.83 | $1.00 |
| 2025-12-26 | $278,879.70 | $22,074.59 | $1.00 |
| 2025-12-27 | $278,815.87 | $2,941.18 | $1.00 |
| 2025-12-28 | $278,855.31 | $40,821.29 | $1.00 |
| 2025-12-29 | $278,882.53 | $61,705.80 | $1.00 |
| 2025-12-30 | $278,889.97 | $22,634.95 | $1.00 |
| 2025-12-31 | $278,806.49 | $2,932.10 | $1.00 |
| 2026-01-01 | $278,851.94 | $36,588.57 | $1.00 |
| 2026-01-02 | $279,049.02 | $326.88 | $1.00 |
| 2026-01-03 | $278,766.13 | $14,564.82 | $1.00 |
| 2026-01-04 | $278,878.33 | $101,813.28 | $1.00 |
| 2026-01-05 | $278,883.72 | $187,457.27 | $1.00 |
| 2026-01-06 | $278,862.42 | $110,556.54 | $1.00 |
| 2026-01-07 | $278,915.16 | $328,780.32 | $1.00 |
| 2026-01-08 | $278,890.03 | $31,546.77 | $1.00 |
| 2026-01-09 | $243,408.32 | $14,303.91 | $1.00 |
| 2026-01-10 | $243,365.79 | $8,691.42 | $1.00 |
| 2026-01-11 | $243,412.22 | $4,224.23 | $1.00 |
| 2026-01-12 | $243,380.11 | $23,558.08 | $1.00 |
| 2026-01-13 | $238,992.28 | $6,456.59 | $1.00 |
| 2026-01-14 | $239,106.06 | $7,190.78 | $1.00 |
| 2026-01-15 | $239,179.89 | $53,158.99 | $1.00 |
| 2026-01-16 | $239,131.61 | $78,505.71 | $1.00 |
| 2026-01-17 | $239,127.60 | $116,321.59 | $1.00 |
| 2026-01-18 | $239,122.73 | $27,148.79 | $1.00 |
| 2026-01-19 | $239,166.54 | $62,353.04 | $1.00 |
| 2026-01-20 | $239,194.64 | $60,349.34 | $1.00 |
| 2026-01-21 | $239,202.73 | $23,057.74 | $1.00 |
| 2026-01-22 | $239,389.02 | $123,801.48 | $1.00 |
| 2026-01-23 | $239,395.72 | $14,460.42 | $1.00 |
| 2026-01-24 | $205,682.14 | $48,502.38 | $1.00 |
| 2026-01-25 | $205,686.55 | $25,749.01 | $1.00 |
| 2026-01-26 | $205,707.90 | $57,383.13 | $1.00 |
| 2026-01-27 | $205,599.93 | $16,594.18 | $1.00 |
| 2026-01-28 | $205,278.69 | $27,124.82 | $1.00 |
| 2026-01-29 | $205,027.58 | $4,441.88 | $1.00 |
| 2026-01-30 | $205,254.74 | $156,853.63 | $1.00 |
| 2026-01-31 | $205,222.13 | $173,211.64 | $1.00 |
| 2026-02-01 | $205,212.24 | $312,504.77 | $1.00 |
| 2026-02-02 | $205,190.12 | $276,661.80 | $1.00 |
| 2026-02-03 | $205,262.75 | $162,011.58 | $1.00 |
| 2026-02-04 | $205,252.76 | $103,537.26 | $1.00 |
| 2026-02-05 | $205,270.14 | $99,154.32 | $1.00 |
| 2026-02-06 | $205,283.36 | $220,873.95 | $1.00 |
| 2026-02-07 | $205,391.35 | $61,241.69 | $1.00 |
| 2026-02-08 | $205,238.25 | $157,868.39 | $1.00 |
| 2026-02-09 | $208,484.82 | $44,499.52 | $1.00 |
| 2026-02-10 | $208,428.51 | $49,307.79 | $1.00 |
| 2026-02-11 | $208,426.54 | $37,573.80 | $1.00 |
| 2026-02-12 | $208,448.69 | $42,130.20 | $1.00 |
| 2026-02-13 | $208,344.79 | $28,910.29 | $1.00 |
| 2026-02-14 | $208,468.67 | $16,370.73 | $1.00 |
| 2026-02-15 | $208,439.31 | $57,870.17 | $1.00 |
| 2026-02-16 | $208,471.96 | $54,100.48 | $1.00 |
| 2026-02-17 | $208,395.63 | $24,713.98 | $1.00 |
| 2026-02-18 | $208,451.97 | $26,408.65 | $1.00 |
| 2026-02-19 | $208,424.26 | $45,314.84 | $1.00 |
| 2026-02-20 | $208,467.47 | $17,805.60 | $1.00 |
| 2026-02-21 | $208,577.66 | $11,341.82 | $1.00 |
| 2026-02-22 | $208,628.03 | $3,778.49 | $1.00 |
| 2026-02-23 | $208,599.03 | $7,288.25 | $1.00 |
| 2026-02-24 | $208,596.07 | $25,198.54 | $1.00 |
| 2026-02-25 | $208,609.98 | $16,094.35 | $1.00 |
| 2026-02-26 | $208,593.56 | $27,519.01 | $1.00 |
| 2026-02-27 | $208,569.64 | $24,030.50 | $1.00 |
| 2026-02-28 | $208,455.11 | $11,922.04 | $1.00 |
| 2026-03-01 | $209,662.77 | $19,048.60 | $1.00 |
| 2026-03-02 | $209,799.38 | $15,980.15 | $1.00 |
| 2026-03-03 | $209,803.05 | $14,236.61 | $1.00 |
| 2026-03-04 | $209,787.91 | $31,296.14 | $1.00 |
| 2026-03-05 | $209,827.43 | $18,023.43 | $1.00 |
| 2026-03-06 | $210,617.01 | $10,949.46 | $1.00 |
| 2026-03-07 | $210,687.47 | $1,638.42 | $1.00 |
| 2026-03-08 | $210,713.81 | $10,123.88 | $1.00 |
| 2026-03-09 | $210,854.80 | $10,863.63 | $1.00 |
| 2026-03-10 | $210,805.77 | $7,463.48 | $1.00 |
| 2026-03-11 | $210,763.75 | $17,441.23 | $1.00 |
| 2026-03-12 | $210,700.07 | $10,964.30 | $1.00 |
| 2026-03-13 | $210,488.74 | $3,181.24 | $1.00 |
| 2026-03-14 | $216,664.16 | $7,003.54 | $1.00 |
| 2026-03-15 | $219,630.38 | $428.69 | $1.01 |
| 2026-03-16 | $216,219.64 | $1,130.22 | $1.00 |
| 2026-03-17 | $216,635.30 | $7,677.63 | $1.00 |
| 2026-03-18 | $216,804.62 | $4,357.03 | $1.00 |
| 2026-03-19 | $216,797.32 | $10,913.05 | $1.00 |
| 2026-03-20 | $217,058.62 | $36,898.52 | $1.00 |
| 2026-03-21 | $217,051.34 | $6,774.40 | $1.00 |
| 2026-03-22 | $217,041.80 | $10,936.96 | $1.00 |
| 2026-03-23 | $217,047.54 | $35,169.92 | $1.00 |
| 2026-03-24 | $217,016.76 | $53,585.33 | $1.00 |
| 2026-03-25 | $217,054.99 | $13,555.77 | $1.00 |
| 2026-03-26 | $217,004.49 | $29,076.24 | $1.00 |
| 2026-03-27 | $217,007.98 | $10,633.10 | $1.00 |
| 2026-03-28 | $217,646.09 | $9,660.63 | $1.00 |
| 2026-03-29 | $216,724.43 | $1,080.67 | $1.00 |
| 2026-03-30 | $217,048.97 | $7,232.46 | $1.00 |
| 2026-03-31 | $217,004.44 | $10,729.28 | $1.00 |
| 2026-04-01 | $216,966.97 | $4,886.36 | $1.00 |
| 2026-04-02 | $217,109.78 | $598.45 | $1.00 |
| 2026-04-03 | $219,478.06 | $15,846.75 | $1.01 |
| 2026-04-04 | $216,693.26 | $2,078.26 | $1.00 |
| 2026-04-05 | $217,028.02 | $133.73 | $1.00 |
| 2026-04-06 | $216,867.93 | $1,742.64 | $1.00 |
| 2026-04-07 | $217,903.03 | $2,261.73 | $1.00 |
| 2026-04-08 | $216,743.28 | $2,701.35 | $1.00 |
| 2026-04-09 | $217,266.34 | $1,725.26 | $1.00 |
| 2026-04-10 | $216,651.80 | $529.87 | $1.00 |
| 2026-04-11 | $217,883.95 | $641.15 | $1.00 |
| 2026-04-12 | $216,772.27 | $2,134.29 | $1.00 |
| 2026-04-13 | $217,010.72 | $909.08 | $1.00 |
| 2026-04-14 | $216,619.11 | $766.43 | $1.00 |
| 2026-04-15 | $217,240.25 | $1,906.40 | $1.00 |
| 2026-04-16 | $217,001.54 | $479.64 | $1.00 |
| 2026-04-17 | $217,480.83 | $2,521.22 | $1.00 |
| 2026-04-18 | $218,112.10 | $692.85 | $1.00 |
| 2026-04-19 | $217,185.49 | $539.01 | $1.00 |
| 2026-04-20 | $217,011.09 | $14,864.84 | $1.00 |
| 2026-04-21 | $217,015.23 | $11,426.94 | $1.00 |
| 2026-04-22 | $216,879.32 | $2,653.63 | $1.00 |
| 2026-04-23 | $216,933.93 | $30,474.27 | $1.00 |
| 2026-04-24 | $217,031.67 | $44,723.71 | $1.00 |
| 2026-04-25 | $216,995.54 | $12,396.23 | $1.00 |
| 2026-04-26 | $216,942.35 | $2,762.57 | $1.00 |
| 2026-04-27 | $217,009.91 | $1,842.12 | $1.00 |
| 2026-04-28 | $217,003.29 | $5,091.39 | $1.00 |
| 2026-04-29 | $217,296.31 | $822.06 | $1.00 |
| 2026-04-30 | $217,000.99 | $15,762.29 | $1.00 |
| 2026-05-01 | $216,958.66 | $11,186.15 | $1.00 |
| 2026-05-02 | $217,067.41 | $1,890.84 | $1.00 |
| 2026-05-03 | $216,953.89 | $5,339.69 | $1.00 |
| 2026-05-04 | $216,768.65 | $899.03 | $1.00 |
| 2026-05-05 | $217,123.24 | $4,056.96 | $1.00 |
| 2026-05-06 | $217,448.17 | $14,857.30 | $1.00 |
| 2026-05-07 | $217,006.76 | $72,387.68 | $1.00 |
| 2026-05-08 | $217,012.70 | $20,188.75 | $1.00 |
| 2026-05-09 | $217,010.45 | $69,003.60 | $1.00 |
| 2026-05-10 | $217,003.63 | $159,332.77 | $1.00 |
| 2026-05-11 | $216,825.28 | $2,375.43 | $1.00 |
| 2026-05-12 | $216,973.80 | $3,173.04 | $1.00 |
| 2026-05-13 | $216,936.20 | $18,704.30 | $1.00 |
| 2026-05-14 | $217,615.93 | $1,838.60 | $1.00 |
| 2026-05-15 | $216,922.48 | $9,832.87 | $1.00 |
| 2026-05-16 | $217,074.19 | $2,353.86 | $1.00 |
| 2026-05-17 | $216,867.72 | $4,754.05 | $1.00 |
| 2026-05-18 | $217,197.51 | $3,347.51 | $1.00 |
| 2026-05-19 | $216,447.24 | $841.80 | $1.00 |
| 2026-05-20 | $216,736.91 | $504.40 | $1.00 |
| 2026-05-21 | $217,581.13 | $820.97 | $1.00 |
| 2026-05-22 | $217,711.84 | $607.92 | $1.00 |
| 2026-05-23 | $216,940.46 | $1,528.92 | $1.00 |
| 2026-05-24 | $216,908.93 | $1,934.50 | $1.00 |
| 2026-05-25 | $216,928.27 | $6,246.34 | $1.00 |
| 2026-05-26 | $216,695.75 | $241.69 | $1.00 |
| 2026-05-27 | $216,803.14 | $3,919.06 | $1.00 |
| 2026-05-28 | $217,113.64 | $5,246.03 | $1.00 |
| 2026-05-29 | $216,875.88 | $1,596.33 | $1.00 |
| 2026-05-30 | $216,778.89 | $9,828.93 | $1.00 |
| 2026-05-31 | $216,970.49 | $109.89 | $1.00 |
| 2026-06-01 | $216,463.96 | $169.25 | $1.00 |
| 2026-06-02 | $216,845.79 | $318.76 | $1.00 |
| 2026-06-03 | $216,887.93 | $974.90 | $1.00 |
| 2026-06-04 | $216,231.52 | $551.59 | $1.00 |
| 2026-06-05 | $216,796.70 | $3,747.57 | $1.00 |
| 2026-06-06 | $217,132.46 | $7,273.49 | $1.00 |
| 2026-06-07 | $216,858.83 | $1,279.47 | $1.00 |
| 2026-06-08 | $216,735.67 | $3,523.86 | $1.00 |
| 2026-06-09 | $216,825.31 | $224.93 | $1.00 |
| 2026-06-10 | $218,155.87 | $604.60 | $1.01 |
| 2026-06-11 | $218,845.19 | $857.09 | $1.01 |
| 2026-06-12 | $216,798.36 | $6,527.52 | $1.00 |
| 2026-06-13 | $216,642.17 | $521.96 | $1.00 |
| 2026-06-14 | $216,776.80 | $1,244.63 | $1.00 |
| 2026-06-15 | $216,689.63 | $591.86 | $1.00 |
| 2026-06-16 | $216,934.67 | $989.21 | $1.00 |
| 2026-06-17 | $216,710.47 | $925.59 | $1.00 |
| 2026-06-18 | $214,847.53 | $164.28 | $0.99 |
| 2026-06-19 | $217,062.33 | $275.51 | $1.00 |
| 2026-06-20 | $216,945.45 | $1,664.26 | $1.00 |
| 2026-06-21 | $216,805.04 | $609.42 | $1.00 |
| 2026-06-22 | $216,756.23 | $1,350.45 | $1.00 |
| 2026-06-23 | $217,878.82 | $526.92 | $1.00 |
| 2026-06-24 | $216,758.45 | $4,184.91 | $1.00 |
| 2026-06-25 | $216,843.06 | $17,157.43 | $1.00 |
| 2026-06-26 | $216,946.71 | $20,122.25 | $1.00 |
| 2026-06-27 | $216,542.19 | $1,191.20 | $1.00 |
| 2026-06-28 | $217,048.04 | $2,908.70 | $1.00 |
| 2026-06-29 | $216,894.54 | $978.74 | $1.00 |
| 2026-06-30 | $216,745.89 | $1,281.77 | $1.00 |
| 2026-07-01 | $216,985.11 | $3,155.39 | $1.00 |
| 2026-07-02 | $216,965.69 | $6,088.06 | $1.00 |
| 2026-07-03 | $217,016.30 | $28,098.26 | $1.00 |
| 2026-07-04 | $216,990.56 | $16,470.20 | $1.00 |
| 2026-07-05 | $216,981.30 | $11,226.67 | $1.00 |
| 2026-07-06 | $216,816.30 | $1,088.07 | $1.00 |
| 2026-07-07 | $216,574.11 | $729.55 | $1.00 |
| 2026-07-08 | $217,017.11 | $6,472.96 | $1.00 |
| 2026-07-09 | $217,259.66 | $786.53 | $1.00 |
| 2026-07-10 | $217,009.71 | $8,847.91 | $1.00 |
| 2026-07-11 | $217,009.71 | $8,847.91 | $1.00 |
| 2026-07-12 | $217,064.63 | $712.85 | $1.00 |
| 2026-07-13 | $217,556.17 | $152.32 | $1.00 |
| 2026-07-13 | $217,087.71 | $4,723.94 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
