Stargate Bridged WETH (Fuse) WETH N/A
$2,023.28 0% (1d)
Market Overview
Stargate Bridged WETH (Fuse) current market price is $2,023.28 with a 24 hour trading volume of $3. The total available supply of Stargate Bridged WETH (Fuse) is 54 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $108.30K. The WETH price is 0% down in the last one hour.
The high price of the Stargate Bridged WETH (Fuse) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged WETH (Fuse) Rank
(Not Available)
Stargate Bridged WETH (Fuse) Price
$2,023.28
Market Cap
$108.30K 0%
Fully Diluted Valuation
$108.30K
Trading Volume(24h)
$3
Circulating Supply
54 WETH
Total Supply
54 WETH
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$7,750.52 73.89%
17 Aug 2025
All-time Low
$1,343.90 50.55%
03 Apr 2026
Cryptocurrency Stargate Bridged WETH (Fuse) Calculator
Want to convert more cryptocurrencies?
Stargate Bridged WETH (Fuse) Historical Data Chart
1h
0%
24h
0%
7d
3.58%
14d
15.47%
30d
15.56%
60d
17.46%
200d
34.84%
1y
8.36%
Stargate Bridged WETH (Fuse) Historical Data
Historical data of Stargate Bridged WETH (Fuse) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $192,766.28 | $20,571.51 | $2,562.88 |
| 2025-06-15 | $190,392.50 | $4,138.88 | $2,531.83 |
| 2025-06-16 | $191,420.85 | $6,123.59 | $2,542.93 |
| 2025-06-17 | $194,640.41 | $13,461.26 | $2,595.22 |
| 2025-06-18 | $190,571.60 | $15,205.36 | $2,531.13 |
| 2025-06-19 | $189,421.87 | $10,110.79 | $2,513.39 |
| 2025-06-20 | $189,978.11 | $5,905.14 | $2,524.11 |
| 2025-06-21 | $184,759.04 | $7,861.56 | $2,444.64 |
| 2025-06-22 | $179,277.41 | $6,280.20 | $2,312.25 |
| 2025-06-23 | $174,118.77 | $2,377.83 | $2,209.26 |
| 2025-06-24 | $188,220.39 | $3,980.43 | $2,397.61 |
| 2025-06-25 | $190,311.62 | $7,700.64 | $2,431.61 |
| 2025-06-26 | $188,858.88 | $5,398.70 | $2,404.72 |
| 2025-06-27 | $189,988.74 | $7,280.58 | $2,424.66 |
| 2025-06-28 | $191,148.22 | $3,405.06 | $2,410.83 |
| 2025-06-29 | $384,665.63 | $1,593.44 | $4,869.86 |
| 2025-06-30 | $199,127.06 | $5,043.96 | $2,523.66 |
| 2025-07-01 | $195,883.61 | $4,017.52 | $2,488.61 |
| 2025-07-02 | $189,306.63 | $3,579.28 | $2,401.87 |
| 2025-07-03 | $190,957.53 | $8,824.38 | $2,605.06 |
| 2025-07-04 | $189,736.27 | $6,409.95 | $2,599.42 |
| 2025-07-05 | $188,308.25 | $6,679.58 | $2,515.43 |
| 2025-07-06 | $188,375.75 | $1,287.66 | $2,522.50 |
| 2025-07-07 | $190,701.92 | $11,184.70 | $2,553.16 |
| 2025-07-08 | $190,173.25 | $3,662.68 | $2,532.40 |
| 2025-07-09 | $197,889.41 | $3,741.20 | $2,611.52 |
| 2025-07-10 | $207,189.64 | $8,345.88 | $2,754.19 |
| 2025-07-11 | $220,749.11 | $13,695.18 | $2,990.67 |
| 2025-07-12 | $220,471.89 | $17,816.84 | $2,988.59 |
| 2025-07-13 | $215,586.57 | $10,366.19 | $2,929.16 |
| 2025-07-14 | $201,419.61 | $13,482.54 | $2,958.58 |
| 2025-07-15 | $203,157.76 | $23,792.58 | $3,045.74 |
| 2025-07-16 | $204,398.02 | $23,119.35 | $3,102.05 |
| 2025-07-17 | $211,472.89 | $9,728.94 | $3,304.36 |
| 2025-07-18 | $218,572.54 | $11,354.54 | $3,422.60 |
| 2025-07-19 | $219,801.60 | $15,158.86 | $3,515.91 |
| 2025-07-20 | $213,727.68 | $6,753.59 | $3,443.30 |
| 2025-07-21 | $220,378.90 | $13,516.44 | $3,614.41 |
| 2025-07-22 | $215,001.05 | $9,307.35 | $3,552.33 |
| 2025-07-23 | $217,708.27 | $12,301.66 | $3,593.59 |
| 2025-07-24 | $207,517.61 | $8,115.18 | $3,416.16 |
| 2025-07-25 | $215,704.11 | $15,028.05 | $3,577.03 |
| 2025-07-26 | $190,308.61 | $13,488.91 | $3,554.35 |
| 2025-07-27 | $163,887.11 | $3,083.27 | $3,060.23 |
| 2025-07-28 | $184,911.12 | $3,954.83 | $3,112.09 |
| 2025-07-29 | $184,100.26 | $10,092.22 | $3,449.06 |
| 2025-07-30 | $187,844.03 | $11,380.20 | $3,507.62 |
| 2025-07-31 | $191,055.48 | $11,042.45 | $3,619.20 |
| 2025-08-01 | $181,846.89 | $9,806.54 | $3,419.31 |
| 2025-08-02 | $180,681.79 | $14,950.65 | $3,327.77 |
| 2025-08-03 | $173,877.09 | $8,799.98 | $3,184.32 |
| 2025-08-04 | $175,475.33 | $6,528.07 | $3,240.55 |
| 2025-08-05 | $192,548.48 | $6,725.22 | $3,572.67 |
| 2025-08-06 | $261,433.78 | $11,095.49 | $3,509.13 |
| 2025-08-07 | $256,042.93 | $4,437.72 | $3,451.42 |
| 2025-08-08 | $275,022.23 | $7,922.35 | $3,763.18 |
| 2025-08-09 | $276,941.54 | $5,744.17 | $3,974.74 |
| 2025-08-10 | $288,868.65 | $7,662.73 | $3,999.00 |
| 2025-08-11 | $283,337.57 | $8,960.45 | $4,108.00 |
| 2025-08-12 | $262,930.72 | $13,149.02 | $4,073.17 |
| 2025-08-13 | $278,437.27 | $11,810.86 | $4,387.71 |
| 2025-08-14 | $280,150.56 | $14,322.74 | $4,499.47 |
| 2025-08-15 | $277,729.65 | $27,873.97 | $4,452.80 |
| 2025-08-16 | $264,177.18 | $13,499.22 | $4,277.52 |
| 2025-08-17 | $236,728.16 | $3,447.54 | $3,792.58 |
| 2025-08-18 | $259,099.63 | $8,206.87 | $4,208.98 |
| 2025-08-19 | $252,520.00 | $11,418.25 | $4,094.99 |
| 2025-08-20 | $248,364.79 | $13,223.64 | $3,925.17 |
| 2025-08-21 | $256,747.04 | $16,292.22 | $4,135.20 |
| 2025-08-22 | $242,913.28 | $6,522.94 | $3,890.77 |
| 2025-08-23 | $280,445.39 | $23,638.73 | $4,705.91 |
| 2025-08-24 | $245,614.29 | $4,724.39 | $4,094.67 |
| 2025-08-25 | $268,568.76 | $10,012.72 | $4,501.51 |
| 2025-08-26 | $262,502.45 | $19,908.05 | $4,267.58 |
| 2025-08-27 | $265,179.05 | $17,576.68 | $4,415.80 |
| 2025-08-28 | $254,027.53 | $9,270.21 | $4,262.08 |
| 2025-08-29 | $255,893.19 | $8,998.03 | $4,230.32 |
| 2025-08-30 | $256,109.34 | $11,865.01 | $4,160.29 |
| 2025-08-31 | $251,408.87 | $7,023.15 | $4,111.83 |
| 2025-09-01 | $251,354.28 | $6,991.05 | $4,144.38 |
| 2025-09-02 | $251,978.92 | $11,012.88 | $4,104.51 |
| 2025-09-03 | $255,644.77 | $9,939.23 | $4,131.91 |
| 2025-09-04 | $253,797.28 | $7,332.92 | $4,186.92 |
| 2025-09-05 | $248,696.88 | $7,319.71 | $4,043.94 |
| 2025-09-06 | $253,751.06 | $10,504.17 | $4,126.43 |
| 2025-09-07 | $218,697.21 | $3,471.46 | $3,729.88 |
| 2025-09-08 | $217,726.21 | $3,291.80 | $3,708.43 |
| 2025-09-09 | $231,264.17 | $5,921.80 | $3,955.26 |
| 2025-09-10 | $238,165.30 | $10,651.01 | $4,087.66 |
| 2025-09-11 | $234,505.22 | $7,961.10 | $4,046.08 |
| 2025-09-12 | $239,526.17 | $8,463.50 | $4,176.46 |
| 2025-09-13 | $248,731.93 | $8,557.46 | $4,413.39 |
| 2025-09-14 | $252,402.78 | $16,435.32 | $4,478.66 |
| 2025-09-15 | $232,249.72 | $4,209.22 | $4,091.94 |
| 2025-09-16 | $244,320.46 | $7,498.65 | $4,208.86 |
| 2025-09-17 | $231,116.47 | $4,021.57 | $3,983.99 |
| 2025-09-18 | $258,574.60 | $18,324.82 | $4,464.47 |
| 2025-09-19 | $226,372.78 | $3,604.42 | $3,964.02 |
| 2025-09-20 | $234,146.27 | $5,938.92 | $4,067.93 |
| 2025-09-21 | $235,363.11 | $6,470.38 | $4,112.15 |
| 2025-09-22 | $238,895.65 | $9,363.22 | $4,231.58 |
| 2025-09-23 | $231,508.31 | $16,994.96 | $4,015.56 |
| 2025-09-24 | $224,296.30 | $6,070.80 | $3,912.40 |
| 2025-09-25 | $231,877.69 | $13,351.54 | $4,029.56 |
| 2025-09-26 | $228,924.20 | $16,482.64 | $3,844.05 |
| 2025-09-27 | $228,617.19 | $7,874.05 | $3,853.66 |
| 2025-09-28 | $200,628.64 | $2,479.20 | $3,384.24 |
| 2025-09-29 | $226,023.09 | $5,994.49 | $3,831.99 |
| 2025-09-30 | $224,894.96 | $6,643.78 | $3,883.85 |
| 2025-10-01 | $224,167.27 | $8,288.76 | $3,830.64 |
| 2025-10-02 | $237,488.82 | $9,830.28 | $4,136.64 |
| 2025-10-03 | $236,328.81 | $8,830.80 | $4,190.10 |
| 2025-10-04 | $237,433.95 | $10,942.37 | $4,238.96 |
| 2025-10-05 | $230,201.80 | $6,204.11 | $4,113.14 |
| 2025-10-06 | $235,235.66 | $9,528.48 | $4,195.87 |
| 2025-10-07 | $235,217.28 | $7,993.16 | $4,240.70 |
| 2025-10-08 | $234,281.17 | $10,504.85 | $4,240.97 |
| 2025-10-09 | $233,892.32 | $9,015.19 | $4,230.49 |
| 2025-10-10 | $235,963.98 | $10,794.50 | $4,199.44 |
| 2025-10-11 | $231,743.53 | $26,134.04 | $3,918.99 |
| 2025-10-12 | $217,135.82 | $15,649.40 | $3,622.26 |
| 2025-10-13 | $240,041.23 | $20,002.23 | $4,087.78 |
| 2025-10-14 | $240,343.55 | $18,992.14 | $4,151.60 |
| 2025-10-15 | $234,052.60 | $26,724.56 | $4,038.98 |
| 2025-10-16 | $232,595.14 | $16,623.96 | $3,944.14 |
| 2025-10-17 | $228,943.88 | $18,241.53 | $3,855.53 |
| 2025-10-18 | $234,148.28 | $14,188.64 | $3,915.39 |
| 2025-10-19 | $228,843.90 | $2,417.92 | $3,831.52 |
| 2025-10-20 | $233,256.48 | $9,118.11 | $3,923.96 |
| 2025-10-21 | $237,370.64 | $8,566.90 | $4,022.76 |
| 2025-10-22 | $223,779.30 | $12,385.59 | $3,808.72 |
| 2025-10-23 | $212,402.43 | $9,968.21 | $3,589.60 |
| 2025-10-24 | $212,921.30 | $5,805.34 | $3,602.56 |
| 2025-10-25 | $229,019.13 | $6,724.97 | $3,903.39 |
| 2025-10-26 | $229,039.74 | $2,238.00 | $3,903.76 |
| 2025-10-27 | $248,930.45 | $6,086.97 | $4,275.82 |
| 2025-10-28 | $234,191.81 | $6,193.72 | $4,004.39 |
| 2025-10-29 | $217,258.07 | $8,040.07 | $3,729.32 |
| 2025-10-30 | $221,805.77 | $12,917.81 | $3,814.46 |
| 2025-10-31 | $222,216.39 | $13,406.41 | $3,733.47 |
| 2025-11-01 | $224,879.00 | $6,762.83 | $3,811.26 |
| 2025-11-02 | $221,990.33 | $4,441.03 | $3,753.98 |
| 2025-11-03 | $224,288.97 | $6,372.43 | $3,811.25 |
| 2025-11-04 | $231,954.98 | $15,999.75 | $3,795.27 |
| 2025-11-05 | $201,005.56 | $23,634.69 | $3,170.90 |
| 2025-11-06 | $207,274.49 | $11,863.87 | $3,324.44 |
| 2025-11-07 | $204,378.10 | $10,793.12 | $3,283.30 |
| 2025-11-08 | $214,337.81 | $15,355.59 | $3,470.40 |
| 2025-11-09 | $210,287.28 | $3,020.14 | $3,371.87 |
| 2025-11-10 | $223,180.00 | $7,236.68 | $3,641.54 |
| 2025-11-11 | $221,394.57 | $6,393.23 | $3,621.82 |
| 2025-11-12 | $207,413.04 | $8,230.95 | $3,384.85 |
| 2025-11-13 | $210,648.11 | $8,724.99 | $3,417.05 |
| 2025-11-14 | $201,378.79 | $16,992.67 | $3,192.76 |
| 2025-11-15 | $196,489.24 | $33,288.79 | $3,096.49 |
| 2025-11-16 | $196,499.12 | $7,375.75 | $3,136.88 |
| 2025-11-17 | $194,507.74 | $24,891.78 | $3,003.83 |
| 2025-11-18 | $194,608.69 | $27,998.49 | $2,956.39 |
| 2025-11-19 | $196,815.67 | $25,039.46 | $3,039.77 |
| 2025-11-20 | $199,035.29 | $34,296.22 | $2,976.85 |
| 2025-11-21 | $192,129.29 | $21,444.80 | $2,793.18 |
| 2025-11-22 | $181,947.64 | $32,788.70 | $2,752.76 |
| 2025-11-23 | $181,516.47 | $5,920.06 | $2,736.25 |
| 2025-11-24 | $181,402.15 | $8,233.85 | $2,770.76 |
| 2025-11-25 | $188,893.52 | $14,641.21 | $2,950.73 |
| 2025-11-26 | $180,027.78 | $17,372.34 | $2,841.28 |
| 2025-11-27 | $188,551.01 | $15,119.37 | $3,015.59 |
| 2025-11-28 | $188,177.80 | $7,451.26 | $3,049.50 |
| 2025-11-29 | $188,020.38 | $16,598.59 | $3,013.61 |
| 2025-11-30 | $183,951.72 | $8,252.63 | $3,040.62 |
| 2025-12-01 | $181,576.84 | $6,009.01 | $3,034.49 |
| 2025-12-02 | $174,004.41 | $13,648.50 | $2,763.90 |
| 2025-12-03 | $187,929.92 | $10,553.25 | $3,002.42 |
| 2025-12-04 | $184,299.18 | $16,991.88 | $3,147.59 |
| 2025-12-05 | $178,038.52 | $12,897.61 | $3,089.75 |
| 2025-12-06 | $174,070.46 | $18,169.13 | $2,920.82 |
| 2025-12-07 | $180,353.42 | $3,510.42 | $3,034.57 |
| 2025-12-08 | $180,163.04 | $21,796.02 | $3,016.40 |
| 2025-12-09 | $181,512.87 | $16,313.03 | $3,109.41 |
| 2025-12-10 | $191,515.36 | $19,515.80 | $3,331.74 |
| 2025-12-11 | $187,710.70 | $10,601.90 | $3,301.07 |
| 2025-12-12 | $185,794.85 | $9,037.41 | $3,237.93 |
| 2025-12-13 | $179,983.98 | $10,234.58 | $3,075.23 |
| 2025-12-14 | $181,999.37 | $3,313.76 | $3,105.72 |
| 2025-12-15 | $178,720.87 | $14,359.49 | $3,024.80 |
| 2025-12-16 | $178,543.47 | $23,734.70 | $2,918.60 |
| 2025-12-17 | $180,907.52 | $14,861.33 | $2,942.51 |
| 2025-12-18 | $174,340.32 | $24,285.12 | $2,798.24 |
| 2025-12-19 | $176,844.50 | $20,924.24 | $2,788.60 |
| 2025-12-20 | $189,691.62 | $20,956.68 | $3,078.19 |
| 2025-12-21 | $184,495.34 | $2,060.98 | $2,990.08 |
| 2025-12-22 | $180,955.39 | $11,215.21 | $2,977.38 |
| 2025-12-23 | $183,600.27 | $17,623.80 | $3,012.27 |
| 2025-12-24 | $181,186.90 | $11,639.66 | $2,961.36 |
| 2025-12-25 | $181,334.57 | $5,688.44 | $2,933.01 |
| 2025-12-26 | $180,835.01 | $9,625.20 | $2,911.52 |
| 2025-12-27 | $180,597.15 | $27,245.61 | $2,878.45 |
| 2025-12-28 | $184,548.46 | $4,375.20 | $2,931.29 |
| 2025-12-29 | $174,460.34 | $3,972.90 | $2,887.14 |
| 2025-12-30 | $171,283.79 | $11,948.89 | $2,776.58 |
| 2025-12-31 | $194,130.18 | $6,213.21 | $3,132.30 |
| 2026-01-01 | $184,706.19 | $7,326.72 | $2,928.15 |
| 2026-01-02 | $191,505.29 | $2,389.82 | $3,110.63 |
| 2026-01-03 | $180,528.81 | $12,220.76 | $3,033.90 |
| 2026-01-04 | $182,021.78 | $3,800.13 | $3,066.53 |
| 2026-01-05 | $178,703.82 | $4,655.21 | $3,024.87 |
| 2026-01-06 | $186,691.56 | $9,963.63 | $3,175.16 |
| 2026-01-07 | $174,698.57 | $6,097.93 | $3,020.27 |
| 2026-01-08 | $171,846.64 | $4,685.17 | $2,950.55 |
| 2026-01-09 | $163,994.73 | $6,650.77 | $2,766.94 |
| 2026-01-10 | $173,354.64 | $15,642.61 | $2,879.19 |
| 2026-01-11 | $194,356.14 | $838.17 | $3,232.09 |
| 2026-01-12 | $179,484.36 | $5,815.13 | $2,988.60 |
| 2026-01-13 | $183,186.98 | $10,969.62 | $3,042.78 |
| 2026-01-14 | $192,840.87 | $10,496.10 | $3,281.10 |
| 2026-01-15 | $193,106.67 | $4,723.73 | $3,301.77 |
| 2026-01-16 | $187,752.40 | $5,209.50 | $3,252.99 |
| 2026-01-17 | $191,086.36 | $2,091.59 | $3,303.67 |
| 2026-01-18 | $185,635.32 | $922.93 | $3,241.59 |
| 2026-01-19 | $178,783.01 | $2,490.78 | $3,131.83 |
| 2026-01-20 | $175,603.41 | $5,630.10 | $3,050.71 |
| 2026-01-21 | $166,238.15 | $9,061.33 | $2,792.37 |
| 2026-01-22 | $173,574.44 | $24,549.16 | $2,871.48 |
| 2026-01-23 | $175,871.04 | $8,392.56 | $2,869.85 |
| 2026-01-24 | $171,873.57 | $9,773.52 | $2,767.99 |
| 2026-01-25 | $177,422.80 | $3,286.50 | $2,877.43 |
| 2026-01-26 | $169,490.38 | $6,454.62 | $2,741.83 |
| 2026-01-27 | $175,236.63 | $10,498.80 | $2,804.30 |
| 2026-01-28 | $182,494.59 | $11,361.39 | $2,969.73 |
| 2026-01-29 | $182,436.25 | $5,518.45 | $2,970.00 |
| 2026-01-30 | $172,359.61 | $11,130.49 | $2,703.03 |
| 2026-01-31 | $169,071.48 | $14,679.47 | $2,614.54 |
| 2026-02-01 | $155,034.79 | $10,227.04 | $2,306.70 |
| 2026-02-02 | $171,591.10 | $3,650.72 | $2,548.14 |
| 2026-02-03 | $202,433.54 | $1,462.32 | $2,988.34 |
| 2026-02-04 | $169,771.25 | $1,010.75 | $2,522.68 |
| 2026-02-05 | $116,084.21 | $60.55 | $1,740.86 |
| 2026-02-06 | $115,889.28 | $4.66 | $1,667.93 |
| 2026-02-07 | $121,363.28 | $5.18 | $1,816.12 |
| 2026-02-08 | $123,759.64 | $4.51 | $1,852.03 |
| 2026-02-09 | $131,988.82 | $1.73 | $1,955.34 |
| 2026-02-10 | $142,963.72 | $8.86 | $2,168.77 |
| 2026-02-11 | $137,384.85 | $4.27 | $2,065.25 |
| 2026-02-12 | $129,044.51 | $14.16 | $1,939.88 |
| 2026-02-13 | $122,577.87 | $1.29 | $1,842.67 |
| 2026-02-14 | $143,536.03 | $16.10 | $2,157.74 |
| 2026-02-15 | $143,536.03 | $16.10 | $2,157.74 |
| 2026-02-16 | $142,646.81 | $1.16 | $2,144.36 |
| 2026-02-17 | $198,007.01 | $1,476.40 | $2,976.56 |
| 2026-02-18 | $126,982.18 | $1.56 | $1,908.91 |
| 2026-02-19 | $126,982.18 | $1.56 | $1,908.91 |
| 2026-02-20 | $127,745.77 | $59.84 | $1,924.40 |
| 2026-02-21 | $126,811.59 | $1.38 | $1,905.89 |
| 2026-02-22 | $122,168.13 | $9.13 | $1,816.58 |
| 2026-02-23 | $130,770.05 | $7.48 | $1,947.88 |
| 2026-02-24 | $128,790.82 | $1.11 | $1,935.86 |
| 2026-02-25 | $129,202.73 | $1.11 | $1,941.97 |
| 2026-02-26 | $126,089.85 | $5.09 | $1,895.20 |
| 2026-02-27 | $125,769.53 | $5.08 | $1,890.38 |
| 2026-02-28 | $131,366.23 | $25.77 | $1,995.65 |
| 2026-03-01 | $128,857.44 | $1.12 | $2,066.20 |
| 2026-03-02 | $136,931.94 | $1.15 | $2,063.85 |
| 2026-03-03 | $150,841.82 | $6.10 | $2,273.59 |
| 2026-03-04 | $146,928.38 | $4.63 | $2,214.56 |
| 2026-03-05 | $149,918.69 | $3.82 | $2,259.59 |
| 2026-03-06 | $137,873.87 | $1.75 | $2,078.01 |
| 2026-03-07 | $138,031.71 | $1.79 | $2,080.39 |
| 2026-03-08 | $134,420.76 | $4.36 | $2,001.47 |
| 2026-03-09 | $115,575.11 | $9.53 | $1,741.58 |
| 2026-03-10 | $118,871.96 | $1.64 | $1,770.61 |
| 2026-03-11 | $128,756.33 | $2.96 | $1,940.46 |
| 2026-03-12 | $134,769.39 | $1.95 | $2,029.53 |
| 2026-03-13 | $131,594.64 | $1.81 | $1,981.72 |
| 2026-03-14 | $126,363.15 | $1.51 | $1,911.08 |
| 2026-03-15 | $132,977.93 | $7.87 | $2,002.66 |
| 2026-03-16 | $147,459.00 | $12.56 | $2,220.93 |
| 2026-03-17 | $147,145.27 | $8.08 | $2,216.25 |
| 2026-03-18 | $153,746.20 | $9.90 | $2,335.69 |
| 2026-03-19 | $196,007.24 | $1,466.39 | $2,986.81 |
| 2026-03-20 | $157,120.34 | $6.23 | $2,394.24 |
| 2026-03-21 | $156,128.47 | $2.82 | $2,379.13 |
| 2026-03-22 | $156,128.47 | $2.82 | $2,379.13 |
| 2026-03-23 | $148,529.94 | $2.57 | $2,263.35 |
| 2026-03-24 | $152,150.41 | $2.29 | $2,318.55 |
| 2026-03-25 | $152,159.75 | $5.97 | $2,318.78 |
| 2026-03-26 | $136,137.87 | $22.74 | $2,074.62 |
| 2026-03-27 | $140,114.98 | $904.94 | $2,127.16 |
| 2026-03-28 | $142,490.04 | $921.17 | $2,163.22 |
| 2026-03-29 | $136,340.63 | $28.95 | $2,069.52 |
| 2026-03-30 | $137,442.16 | $28.95 | $2,069.54 |
| 2026-03-31 | $196,789.17 | $1,462.77 | $2,987.65 |
| 2026-04-01 | $132,079.07 | $3.87 | $2,005.24 |
| 2026-04-02 | $196,463.65 | $1,460.16 | $2,989.33 |
| 2026-04-03 | $89,886.99 | $160.19 | $1,368.25 |
| 2026-04-04 | $91,068.19 | $1.93 | $1,386.25 |
| 2026-04-05 | $102,655.89 | $2.24 | $1,562.62 |
| 2026-04-06 | $108,335.80 | $4.26 | $1,649.16 |
| 2026-04-07 | $145,038.00 | $38.88 | $2,208.52 |
| 2026-04-08 | $137,600.76 | $16.35 | $2,110.03 |
| 2026-04-09 | $132,822.53 | $3.10 | $2,022.47 |
| 2026-04-10 | $138,529.17 | $9.75 | $2,109.50 |
| 2026-04-11 | $145,208.90 | $40.76 | $2,342.47 |
| 2026-04-12 | $146,043.01 | $16.90 | $2,224.45 |
| 2026-04-13 | $134,567.38 | $328.29 | $2,050.27 |
| 2026-04-14 | $147,262.29 | $9.85 | $2,243.76 |
| 2026-04-15 | $143,454.00 | $6.88 | $2,185.80 |
| 2026-04-16 | $136,490.99 | $2.42 | $2,079.67 |
| 2026-04-17 | $142,447.64 | $4.50 | $2,170.54 |
| 2026-04-18 | $165,016.29 | $896.77 | $2,514.49 |
| 2026-04-19 | $151,907.10 | $609.36 | $2,314.71 |
| 2026-04-20 | $152,355.01 | $129.10 | $2,321.54 |
| 2026-04-22 | $125,186.79 | $7.70 | $2,334.47 |
| 2026-04-23 | $125,186.79 | $7.70 | $2,334.47 |
| 2026-04-24 | $131,434.98 | $10.81 | $2,451.14 |
| 2026-04-25 | $131,277.72 | $2.43 | $2,445.95 |
| 2026-04-26 | $129,752.24 | $18.49 | $2,419.81 |
| 2026-04-27 | $121,030.97 | $3.40 | $2,265.12 |
| 2026-04-28 | $127,664.40 | $3.69 | $2,381.01 |
| 2026-04-29 | $159,401.33 | $1,522.55 | $2,973.01 |
| 2026-04-30 | $159,404.42 | $1,522.49 | $2,972.93 |
| 2026-05-01 | $134,099.28 | $59.21 | $2,501.06 |
| 2026-05-02 | $128,701.28 | $5.01 | $2,399.64 |
| 2026-05-03 | $129,803.33 | $1.46 | $2,421.00 |
| 2026-05-04 | $128,550.83 | $14.39 | $2,397.75 |
| 2026-05-05 | $160,186.76 | $1,463.24 | $2,987.82 |
| 2026-05-06 | $123,958.40 | $2.45 | $2,312.13 |
| 2026-05-07 | $123,927.56 | $2.62 | $2,311.56 |
| 2026-05-08 | $123,745.12 | $1.38 | $2,309.68 |
| 2026-05-09 | $124,746.97 | $1.40 | $2,326.87 |
| 2026-05-10 | $128,897.55 | $23.96 | $2,404.75 |
| 2026-05-11 | $128,897.55 | $23.96 | $2,404.75 |
| 2026-05-12 | $130,439.81 | $6.33 | $2,431.96 |
| 2026-05-13 | $129,258.20 | $2.76 | $2,411.58 |
| 2026-05-14 | $134,920.52 | $20.65 | $2,520.71 |
| 2026-05-15 | $134,920.52 | $20.65 | $2,520.71 |
| 2026-05-16 | $135,289.66 | $2.97 | $2,532.50 |
| 2026-05-20 | $135,867.31 | $45.23 | $2,542.51 |
| 2026-05-21 | $135,867.31 | $45.23 | $2,542.51 |
| 2026-05-22 | $133,109.92 | $9.05 | $2,491.05 |
| 2026-05-23 | $135,296.34 | $2.38 | $2,532.04 |
| 2026-05-24 | $128,053.94 | $25.32 | $2,396.05 |
| 2026-05-25 | $127,852.16 | $25.29 | $2,393.05 |
| 2026-05-26 | $134,521.17 | $82.52 | $2,517.54 |
| 2026-05-27 | $159,487.21 | $1,469.70 | $2,986.34 |
| 2026-05-28 | $91,825.17 | $156.40 | $1,718.29 |
| 2026-05-29 | $91,694.76 | $147.33 | $1,715.86 |
| 2026-05-30 | $89,633.37 | $24.44 | $1,677.24 |
| 2026-05-31 | $91,991.89 | $2.19 | $1,720.89 |
| 2026-06-01 | $91,703.08 | $2.18 | $1,716.03 |
| 2026-06-02 | $159,747.59 | $1,460.16 | $2,989.33 |
| 2026-06-03 | $159,747.59 | $1,460.16 | $2,989.33 |
| 2026-06-04 | $159,747.26 | $1,460.16 | $2,989.33 |
| 2026-06-05 | $87,460.00 | $3.01 | $1,637.67 |
| 2026-06-06 | $87,460.00 | $3.01 | $1,637.67 |
| 2026-06-07 | $90,283.59 | $3.48 | $1,689.49 |
| 2026-06-08 | $93,991.52 | $2.47 | $1,758.90 |
| 2026-06-09 | $93,629.40 | $1.41 | $1,752.14 |
| 2026-06-10 | $98,536.16 | $1.94 | $1,844.00 |
| 2026-06-11 | $98,485.14 | $1.79 | $1,843.08 |
| 2026-06-12 | $101,782.80 | $7.04 | $1,900.58 |
| 2026-06-13 | $101,587.85 | $2.44 | $1,897.66 |
| 2026-06-13 | $103,252.33 | $1.86 | $1,928.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
