Stargate Bridged WETH WETH N/A
$1,862.78 0.13% (1d)
Market Overview
Stargate Bridged WETH current market price is $1,862.78 with a 24 hour trading volume of $340.28K. The total available supply of Stargate Bridged WETH is 7,328 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13.65M. The WETH price is 0.07% up in the last one hour.
The high price of the Stargate Bridged WETH is $1,884.99 and low price is $1,841.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged WETH Rank
(Not Available)
Stargate Bridged WETH Price
$1,862.78
Market Cap
$13.65M 15.05%
Fully Diluted Valuation
$13.65M
Trading Volume(24h)
$340.28K
Circulating Supply
7,328 WETH
Total Supply
7,328 WETH
Max Supply
(Not Available)
High(24h)
$1,884.99
Low(24h)
$1,841.17
All-time High
$4,751.86 60.8%
07 Oct 2025
All-time Low
$1,520.08 22.54%
06 Jun 2026
Cryptocurrency Stargate Bridged WETH Calculator
Want to convert more cryptocurrencies?
Stargate Bridged WETH Historical Data Chart
1h
0.07%
24h
0.13%
7d
4.58%
14d
0.64%
30d
6.23%
60d
4.18%
200d
43.74%
1y
0%
Stargate Bridged WETH Historical Data
Historical data of Stargate Bridged WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $0.00 | $1,212,980.94 | $4,171.71 |
| 2025-09-25 | $0.00 | $6,811,792.07 | $4,156.78 |
| 2025-09-26 | $49,297,838.44 | $10,304,406.12 | $3,887.36 |
| 2025-09-27 | $50,289,143.08 | $10,332,783.23 | $4,027.10 |
| 2025-09-28 | $50,289,143.08 | $5,417,199.84 | $4,020.82 |
| 2025-09-29 | $50,289,143.08 | $6,403,875.69 | $4,149.62 |
| 2025-09-30 | $50,289,143.08 | $9,083,952.40 | $4,216.92 |
| 2025-10-01 | $50,289,143.08 | $5,816,003.79 | $4,144.22 |
| 2025-10-02 | $50,289,143.08 | $8,734,170.65 | $4,338.93 |
| 2025-10-03 | $50,289,143.08 | $7,059,499.57 | $4,485.30 |
| 2025-10-04 | $50,289,143.08 | $10,082,307.98 | $4,513.43 |
| 2025-10-05 | $50,289,143.08 | $4,797,503.85 | $4,492.03 |
| 2025-10-06 | $50,289,143.08 | $6,106,710.56 | $4,515.14 |
| 2025-10-07 | $50,289,143.08 | $8,222,672.30 | $4,678.00 |
| 2025-10-08 | $50,289,143.08 | $9,131,224.04 | $4,453.95 |
| 2025-10-09 | $50,289,143.08 | $9,653,258.39 | $4,529.67 |
| 2025-10-10 | $50,289,143.08 | $9,350,296.88 | $4,369.88 |
| 2025-10-11 | $246,271,794.14 | $36,689,513.67 | $3,861.79 |
| 2025-10-12 | $232,025,767.95 | $20,904,740.51 | $3,754.43 |
| 2025-10-13 | $248,416,278.96 | $20,951,800.81 | $4,152.44 |
| 2025-10-14 | $248,021,153.63 | $14,158,729.65 | $4,243.62 |
| 2025-10-15 | $241,602,608.17 | $17,636,855.56 | $4,135.32 |
| 2025-10-16 | $232,580,153.64 | $11,534,575.59 | $3,984.16 |
| 2025-10-17 | $219,699,249.51 | $13,428,090.61 | $3,894.73 |
| 2025-10-18 | $222,709,068.19 | $13,942,297.12 | $3,836.57 |
| 2025-10-19 | $222,287,102.62 | $4,255,834.43 | $3,894.51 |
| 2025-10-20 | $212,909,131.37 | $6,424,924.15 | $3,977.63 |
| 2025-10-21 | $212,945,912.23 | $8,157,151.80 | $3,977.50 |
| 2025-10-22 | $174,729,710.20 | $13,620,594.74 | $3,873.65 |
| 2025-10-23 | $142,479,683.48 | $12,793,247.86 | $3,805.49 |
| 2025-10-24 | $135,779,532.18 | $8,504,760.85 | $3,856.02 |
| 2025-10-25 | $138,809,980.57 | $9,647,007.98 | $3,938.79 |
| 2025-10-26 | $139,760,711.27 | $4,749,505.22 | $3,954.90 |
| 2025-10-27 | $154,275,372.40 | $6,482,028.61 | $4,152.94 |
| 2025-10-28 | $151,002,755.27 | $9,793,410.43 | $4,121.91 |
| 2025-10-29 | $146,525,372.93 | $12,214,441.04 | $3,981.47 |
| 2025-10-30 | $134,146,384.12 | $13,337,990.24 | $3,902.88 |
| 2025-10-31 | $128,019,835.58 | $13,864,319.15 | $3,800.14 |
| 2025-11-01 | $128,056,043.07 | $8,217,003.22 | $3,851.47 |
| 2025-11-02 | $127,117,590.74 | $3,751,983.38 | $3,875.95 |
| 2025-11-03 | $126,494,997.09 | $5,459,741.06 | $3,901.57 |
| 2025-11-04 | $114,735,089.94 | $8,246,764.70 | $3,594.04 |
| 2025-11-05 | $101,077,387.62 | $20,726,439.43 | $3,282.99 |
| 2025-11-06 | $99,811,530.47 | $14,202,337.08 | $3,425.14 |
| 2025-11-07 | $92,732,994.42 | $12,496,656.87 | $3,314.63 |
| 2025-11-08 | $92,986,114.66 | $17,102,473.12 | $3,441.78 |
| 2025-11-09 | $76,586,014.90 | $12,023,148.71 | $3,398.76 |
| 2025-11-10 | $78,493,889.45 | $13,767,105.69 | $3,576.48 |
| 2025-11-11 | $79,601,618.18 | $11,030,388.79 | $3,570.02 |
| 2025-11-12 | $83,552,166.67 | $10,744,903.68 | $3,418.53 |
| 2025-11-13 | $84,160,636.82 | $9,991,896.80 | $3,418.50 |
| 2025-11-14 | $79,796,296.49 | $16,510,192.83 | $3,219.55 |
| 2025-11-15 | $76,453,340.98 | $19,571,190.79 | $3,104.50 |
| 2025-11-16 | $77,847,626.48 | $2,972,392.06 | $3,168.27 |
| 2025-11-17 | $76,360,020.81 | $10,948,661.12 | $3,095.33 |
| 2025-11-18 | $73,609,940.78 | $18,249,662.55 | $3,022.09 |
| 2025-11-19 | $73,370,120.69 | $15,326,671.23 | $3,121.20 |
| 2025-11-20 | $77,425,592.18 | $12,301,508.54 | $3,024.32 |
| 2025-11-21 | $71,458,475.86 | $17,476,782.75 | $2,832.77 |
| 2025-11-22 | $64,676,696.72 | $26,493,344.25 | $2,759.08 |
| 2025-11-23 | $64,903,871.42 | $7,296,572.57 | $2,767.30 |
| 2025-11-24 | $65,151,465.21 | $8,525,115.80 | $2,793.05 |
| 2025-11-25 | $70,251,628.61 | $13,519,427.60 | $2,955.68 |
| 2025-11-26 | $70,778,409.11 | $10,638,071.76 | $2,958.11 |
| 2025-11-27 | $72,487,884.12 | $7,627,632.01 | $3,026.21 |
| 2025-11-28 | $68,301,865.20 | $5,626,860.48 | $3,014.16 |
| 2025-11-29 | $70,717,022.56 | $6,141,240.96 | $3,029.90 |
| 2025-11-30 | $65,442,245.82 | $3,279,880.91 | $2,987.98 |
| 2025-12-01 | $72,030,120.19 | $2,948,993.38 | $2,988.80 |
| 2025-12-02 | $66,999,373.99 | $13,113,936.67 | $2,795.84 |
| 2025-12-03 | $85,212,541.26 | $10,389,589.41 | $2,998.69 |
| 2025-12-04 | $90,545,272.57 | $12,960,690.87 | $3,182.70 |
| 2025-12-05 | $88,580,591.71 | $5,527,197.76 | $3,131.78 |
| 2025-12-06 | $84,737,211.27 | $7,863,481.72 | $3,019.74 |
| 2025-12-07 | $85,398,650.24 | $2,718,494.46 | $3,043.01 |
| 2025-12-08 | $85,678,245.11 | $8,675,835.05 | $3,057.13 |
| 2025-12-09 | $86,304,033.10 | $5,277,507.25 | $3,123.19 |
| 2025-12-10 | $89,499,594.72 | $6,847,448.32 | $3,319.27 |
| 2025-12-11 | $88,385,554.86 | $6,872,216.02 | $3,323.44 |
| 2025-12-12 | $86,502,066.73 | $6,356,758.27 | $3,237.42 |
| 2025-12-13 | $83,061,166.27 | $5,143,453.28 | $3,086.58 |
| 2025-12-14 | $83,610,802.89 | $1,430,563.60 | $3,113.04 |
| 2025-12-15 | $82,127,816.36 | $3,746,560.60 | $3,061.81 |
| 2025-12-16 | $77,090,905.60 | $6,847,868.82 | $2,963.42 |
| 2025-12-17 | $63,996,192.62 | $8,000,930.78 | $2,964.05 |
| 2025-12-18 | $61,531,611.87 | $6,369,976.84 | $2,828.33 |
| 2025-12-19 | $61,393,334.17 | $7,628,572.68 | $2,824.44 |
| 2025-12-20 | $64,113,303.85 | $5,543,053.64 | $2,977.15 |
| 2025-12-21 | $63,461,182.62 | $1,291,827.32 | $2,975.78 |
| 2025-12-22 | $63,879,237.39 | $2,314,725.43 | $2,998.91 |
| 2025-12-23 | $63,919,542.88 | $4,110,958.24 | $3,003.92 |
| 2025-12-24 | $63,271,856.86 | $3,817,848.33 | $2,962.79 |
| 2025-12-25 | $53,538,707.23 | $2,483,760.40 | $2,942.53 |
| 2025-12-26 | $55,314,000.55 | $2,006,975.78 | $2,899.63 |
| 2025-12-27 | $56,255,700.51 | $2,694,015.01 | $2,923.89 |
| 2025-12-28 | $56,629,448.32 | $1,621,629.86 | $2,953.64 |
| 2025-12-29 | $56,863,287.65 | $1,325,609.18 | $2,943.92 |
| 2025-12-30 | $59,631,270.55 | $4,994,609.75 | $2,932.81 |
| 2025-12-31 | $58,001,860.09 | $3,194,172.78 | $2,969.06 |
| 2026-01-01 | $55,170,307.11 | $1,210,452.01 | $2,965.79 |
| 2026-01-02 | $55,886,289.40 | $805,139.25 | $3,004.60 |
| 2026-01-03 | $58,143,544.91 | $2,812,897.53 | $3,124.66 |
| 2026-01-04 | $58,082,734.56 | $1,065,124.11 | $3,123.95 |
| 2026-01-05 | $58,124,922.50 | $182,160.24 | $3,138.31 |
| 2026-01-06 | $58,739,524.53 | $2,059,072.80 | $3,215.09 |
| 2026-01-07 | $58,659,225.37 | $1,159,778.75 | $3,292.81 |
| 2026-01-08 | $55,639,908.37 | $2,963,929.75 | $3,161.48 |
| 2026-01-09 | $54,792,444.31 | $3,374,567.69 | $3,101.19 |
| 2026-01-10 | $55,275,685.37 | $886,332.00 | $3,082.25 |
| 2026-01-11 | $55,200,575.82 | $482,419.64 | $3,078.28 |
| 2026-01-12 | $57,101,898.60 | $345,145.82 | $3,115.96 |
| 2026-01-13 | $57,956,701.16 | $2,931,457.97 | $3,087.25 |
| 2026-01-14 | $61,141,605.20 | $3,490,226.98 | $3,325.48 |
| 2026-01-15 | $61,899,971.26 | $2,341,853.49 | $3,353.81 |
| 2026-01-16 | $54,070,307.67 | $3,621,104.02 | $3,314.55 |
| 2026-01-17 | $55,136,703.64 | $1,793,736.80 | $3,294.72 |
| 2026-01-18 | $54,365,646.66 | $7,382.36 | $3,301.75 |
| 2026-01-19 | $54,180,111.22 | $482,246.47 | $3,290.55 |
| 2026-01-20 | $53,711,833.40 | $1,615,123.32 | $3,186.46 |
| 2026-01-21 | $50,175,057.91 | $6,137,071.01 | $2,942.98 |
| 2026-01-22 | $54,457,315.84 | $4,289,861.35 | $2,979.14 |
| 2026-01-23 | $54,467,251.14 | $5,836,359.24 | $2,948.23 |
| 2026-01-24 | $52,628,224.47 | $578,564.11 | $2,953.31 |
| 2026-01-25 | $52,466,644.25 | $2,823,831.69 | $2,947.05 |
| 2026-01-26 | $47,594,519.08 | $3,126,289.41 | $2,811.70 |
| 2026-01-27 | $49,481,780.35 | $2,882,136.76 | $2,922.64 |
| 2026-01-28 | $51,340,616.50 | $9,093,340.10 | $3,016.60 |
| 2026-01-29 | $51,023,579.30 | $5,570,411.85 | $3,006.62 |
| 2026-01-30 | $45,107,172.05 | $3,144,919.06 | $2,821.03 |
| 2026-01-31 | $40,800,389.17 | $4,927,974.43 | $2,704.72 |
| 2026-02-01 | $38,689,677.91 | $11,170,965.36 | $2,440.95 |
| 2026-02-02 | $36,428,885.04 | $4,607,507.86 | $2,267.53 |
| 2026-02-03 | $41,644,171.38 | $16,045,247.18 | $2,341.42 |
| 2026-02-04 | $37,173,079.66 | $4,581,124.77 | $2,221.47 |
| 2026-02-05 | $35,462,512.16 | $3,050,513.00 | $2,149.05 |
| 2026-02-06 | $29,769,141.11 | $5,018,828.96 | $1,824.70 |
| 2026-02-07 | $32,209,567.79 | $5,072,613.94 | $2,063.34 |
| 2026-02-08 | $31,318,807.07 | $4,652,925.31 | $2,083.75 |
| 2026-02-09 | $30,887,592.09 | $2,327,991.00 | $2,090.52 |
| 2026-02-10 | $31,252,059.94 | $9,472,025.11 | $2,100.46 |
| 2026-02-11 | $31,237,607.59 | $5,741,287.43 | $2,018.51 |
| 2026-02-12 | $34,565,295.19 | $3,456,005.53 | $1,939.73 |
| 2026-02-13 | $34,390,254.56 | $1,820,908.70 | $1,943.65 |
| 2026-02-14 | $35,632,256.17 | $2,509,998.12 | $2,046.27 |
| 2026-02-15 | $36,110,337.30 | $981,515.70 | $2,083.99 |
| 2026-02-16 | $30,460,273.95 | $1,625,098.81 | $1,963.68 |
| 2026-02-17 | $31,044,420.14 | $1,299,526.32 | $1,997.13 |
| 2026-02-18 | $31,697,446.36 | $1,451,778.58 | $1,990.63 |
| 2026-02-19 | $31,229,421.90 | $1,439,589.29 | $1,952.47 |
| 2026-02-20 | $32,209,350.93 | $2,519,079.51 | $1,950.13 |
| 2026-02-21 | $32,848,118.00 | $1,570,057.41 | $1,969.95 |
| 2026-02-22 | $32,962,230.16 | $436,261.22 | $1,972.31 |
| 2026-02-23 | $31,352,365.99 | $1,147,308.56 | $1,878.64 |
| 2026-02-24 | $30,497,494.01 | $1,381,353.40 | $1,856.93 |
| 2026-02-25 | $30,434,772.19 | $1,454,517.68 | $1,852.99 |
| 2026-02-26 | $33,255,970.24 | $2,042,876.48 | $2,054.58 |
| 2026-02-27 | $23,414,498.62 | $1,252,139.26 | $2,027.21 |
| 2026-02-28 | $22,012,397.43 | $1,252,342.60 | $1,930.58 |
| 2026-03-01 | $22,557,290.91 | $478,777.47 | $1,966.50 |
| 2026-03-02 | $22,099,750.88 | $1,499,582.77 | $1,941.20 |
| 2026-03-03 | $23,080,528.02 | $1,576,676.13 | $2,027.69 |
| 2026-03-04 | $22,652,250.59 | $1,392,624.25 | $1,982.26 |
| 2026-03-05 | $23,806,701.95 | $1,904,786.27 | $2,126.57 |
| 2026-03-06 | $22,076,504.48 | $1,635,771.78 | $2,073.62 |
| 2026-03-07 | $21,686,846.29 | $1,208,687.45 | $1,979.68 |
| 2026-03-08 | $21,738,638.11 | $470,312.03 | $1,969.71 |
| 2026-03-09 | $20,974,731.66 | $760,066.48 | $1,938.15 |
| 2026-03-10 | $21,386,945.95 | $1,081,708.54 | $1,994.82 |
| 2026-03-11 | $21,926,998.65 | $1,971,574.95 | $2,035.24 |
| 2026-03-12 | $22,292,096.27 | $850,739.09 | $2,053.15 |
| 2026-03-13 | $21,496,681.77 | $786,391.85 | $2,072.44 |
| 2026-03-14 | $21,009,219.53 | $1,504,397.48 | $2,090.81 |
| 2026-03-15 | $20,725,610.68 | $225,598.63 | $2,098.22 |
| 2026-03-16 | $22,710,978.55 | $778,730.20 | $2,184.21 |
| 2026-03-17 | $23,264,180.75 | $2,072,114.07 | $2,345.31 |
| 2026-03-18 | $19,504,542.11 | $1,436,982.07 | $2,320.57 |
| 2026-03-19 | $18,582,584.64 | $1,445,586.92 | $2,200.86 |
| 2026-03-20 | $18,043,239.61 | $1,194,264.79 | $2,135.48 |
| 2026-03-21 | $18,181,645.54 | $891,163.24 | $2,146.35 |
| 2026-03-22 | $19,726,347.20 | $193,690.38 | $2,088.96 |
| 2026-03-23 | $19,631,202.23 | $357,925.37 | $2,055.04 |
| 2026-03-24 | $20,569,107.15 | $863,110.75 | $2,151.85 |
| 2026-03-25 | $20,159,686.25 | $1,088,707.28 | $2,154.87 |
| 2026-03-26 | $20,023,290.50 | $355,113.66 | $2,167.18 |
| 2026-03-27 | $19,103,243.38 | $642,465.22 | $2,061.14 |
| 2026-03-28 | $18,451,301.13 | $678,560.44 | $1,986.18 |
| 2026-03-29 | $16,512,658.41 | $420,010.62 | $1,995.56 |
| 2026-03-30 | $15,966,729.21 | $492,504.82 | $1,982.89 |
| 2026-03-31 | $16,188,046.68 | $974,960.58 | $2,025.44 |
| 2026-04-01 | $15,723,843.21 | $1,310,694.88 | $2,102.12 |
| 2026-04-02 | $15,449,200.18 | $2,055,683.20 | $2,138.11 |
| 2026-04-03 | $15,186,895.30 | $1,834,341.31 | $2,062.32 |
| 2026-04-04 | $15,189,006.70 | $680,653.75 | $2,055.77 |
| 2026-04-05 | $15,324,457.57 | $1,499,731.08 | $2,060.38 |
| 2026-04-06 | $15,718,490.80 | $570,534.29 | $2,118.57 |
| 2026-04-07 | $15,249,618.80 | $1,059,712.23 | $2,101.66 |
| 2026-04-08 | $16,073,998.95 | $400,118.37 | $2,242.64 |
| 2026-04-09 | $15,747,293.34 | $565,881.16 | $2,185.55 |
| 2026-04-10 | $17,582,951.16 | $916,356.74 | $2,192.93 |
| 2026-04-11 | $17,817,637.33 | $322,659.82 | $2,241.75 |
| 2026-04-12 | $18,117,512.33 | $489,517.51 | $2,286.21 |
| 2026-04-13 | $17,445,446.57 | $192,598.78 | $2,190.48 |
| 2026-04-14 | $18,579,271.18 | $1,004,479.53 | $2,378.37 |
| 2026-04-15 | $17,980,290.41 | $1,055,069.76 | $2,324.15 |
| 2026-04-16 | $18,251,379.65 | $902,385.17 | $2,360.21 |
| 2026-04-17 | $18,337,069.82 | $1,594,135.06 | $2,348.98 |
| 2026-04-18 | $18,917,032.45 | $1,115,087.23 | $2,414.71 |
| 2026-04-19 | $18,191,479.71 | $617,572.48 | $2,345.27 |
| 2026-04-20 | $16,800,601.45 | $971,224.92 | $2,261.51 |
| 2026-04-21 | $19,250,303.69 | $1,233,139.87 | $2,312.94 |
| 2026-04-22 | $18,939,786.06 | $1,051,822.04 | $2,323.48 |
| 2026-04-23 | $22,014,360.54 | $886,888.31 | $2,373.94 |
| 2026-04-24 | $24,266,902.46 | $328,064.72 | $2,326.16 |
| 2026-04-25 | $21,734,580.39 | $654,608.38 | $2,316.00 |
| 2026-04-26 | $21,759,884.36 | $552,644.80 | $2,317.14 |
| 2026-04-27 | $22,119,217.45 | $740,098.90 | $2,364.85 |
| 2026-04-28 | $21,774,124.79 | $648,949.30 | $2,303.08 |
| 2026-04-29 | $21,462,963.84 | $644,751.26 | $2,278.56 |
| 2026-04-30 | $21,412,551.63 | $707,107.68 | $2,250.76 |
| 2026-05-01 | $20,933,746.38 | $263,687.50 | $2,248.79 |
| 2026-05-02 | $21,608,106.31 | $532,123.51 | $2,290.19 |
| 2026-05-03 | $21,575,687.51 | $291,425.47 | $2,309.94 |
| 2026-05-04 | $21,590,939.49 | $440,346.66 | $2,319.39 |
| 2026-05-05 | $21,177,480.94 | $424,771.85 | $2,349.28 |
| 2026-05-06 | $21,214,872.12 | $506,413.91 | $2,355.83 |
| 2026-05-07 | $21,255,019.91 | $807,905.20 | $2,354.78 |
| 2026-05-08 | $20,927,426.50 | $532,116.29 | $2,291.47 |
| 2026-05-09 | $20,977,166.66 | $1,377,728.99 | $2,311.53 |
| 2026-05-10 | $21,161,291.81 | $658,289.02 | $2,325.47 |
| 2026-05-11 | $20,779,996.60 | $1,254,492.94 | $2,366.17 |
| 2026-05-12 | $20,521,147.34 | $684,114.86 | $2,338.41 |
| 2026-05-13 | $20,279,578.24 | $502,819.35 | $2,280.02 |
| 2026-05-14 | $20,041,410.81 | $706,593.59 | $2,252.89 |
| 2026-05-15 | $20,304,940.51 | $755,504.15 | $2,279.79 |
| 2026-05-16 | $19,790,526.94 | $439,144.68 | $2,217.81 |
| 2026-05-17 | $19,344,827.22 | $1,031,435.64 | $2,171.91 |
| 2026-05-18 | $19,288,883.44 | $606,735.24 | $2,120.02 |
| 2026-05-19 | $19,599,672.36 | $814,675.20 | $2,127.15 |
| 2026-05-20 | $19,096,273.32 | $760,216.37 | $2,105.68 |
| 2026-05-21 | $18,142,691.05 | $825,458.86 | $2,118.44 |
| 2026-05-22 | $18,509,916.72 | $785,300.24 | $2,127.54 |
| 2026-05-23 | $18,423,390.91 | $1,207,003.65 | $2,063.47 |
| 2026-05-24 | $18,762,625.69 | $4,072,436.96 | $2,112.68 |
| 2026-05-25 | $18,616,834.41 | $403,271.31 | $2,093.07 |
| 2026-05-26 | $18,642,348.88 | $592,336.55 | $2,105.74 |
| 2026-05-27 | $17,959,042.12 | $714,915.02 | $2,067.12 |
| 2026-05-28 | $17,469,954.21 | $728,141.64 | $2,021.49 |
| 2026-05-29 | $17,537,893.80 | $970,444.88 | $2,040.82 |
| 2026-05-30 | $17,411,083.44 | $657,867.48 | $2,014.53 |
| 2026-05-31 | $17,650,665.01 | $582,535.39 | $2,023.71 |
| 2026-06-01 | $17,502,664.62 | $399,879.53 | $2,005.52 |
| 2026-06-02 | $16,896,454.61 | $776,540.24 | $1,992.08 |
| 2026-06-03 | $15,589,634.64 | $1,306,549.60 | $1,857.78 |
| 2026-06-04 | $15,355,535.06 | $3,022,192.48 | $1,811.09 |
| 2026-06-05 | $15,134,668.34 | $2,401,583.87 | $1,766.72 |
| 2026-06-06 | $13,951,183.50 | $2,394,232.09 | $1,577.95 |
| 2026-06-07 | $13,944,241.79 | $709,113.50 | $1,565.22 |
| 2026-06-08 | $15,174,298.87 | $821,808.95 | $1,721.83 |
| 2026-06-09 | $14,375,155.22 | $1,411,094.58 | $1,693.52 |
| 2026-06-10 | $13,951,437.62 | $430,472.59 | $1,702.30 |
| 2026-06-11 | $15,050,207.34 | $561,037.54 | $1,859.97 |
| 2026-06-12 | $13,017,883.41 | $1,026,782.35 | $1,665.51 |
| 2026-06-13 | $12,463,137.97 | $805,857.95 | $1,662.70 |
| 2026-06-14 | $12,570,951.44 | $554,066.95 | $1,678.47 |
| 2026-06-15 | $13,171,607.27 | $357,868.18 | $1,784.81 |
| 2026-06-16 | $12,970,185.09 | $622,722.33 | $1,792.25 |
| 2026-06-17 | $13,059,489.84 | $940,506.13 | $1,789.70 |
| 2026-06-18 | $12,812,445.72 | $775,695.18 | $1,742.33 |
| 2026-06-19 | $12,473,726.30 | $279,957.43 | $1,703.52 |
| 2026-06-20 | $12,303,404.54 | $848,403.99 | $1,706.10 |
| 2026-06-21 | $12,479,304.97 | $548,690.60 | $1,735.83 |
| 2026-06-22 | $12,217,365.78 | $567,923.98 | $1,705.31 |
| 2026-06-23 | $12,281,374.99 | $1,094,799.21 | $1,725.14 |
| 2026-06-24 | $11,969,174.35 | $856,665.41 | $1,661.98 |
| 2026-06-25 | $11,831,330.38 | $1,135,098.72 | $1,616.00 |
| 2026-06-26 | $11,408,854.02 | $1,310,622.26 | $1,567.05 |
| 2026-06-27 | $11,436,898.76 | $977,615.07 | $1,574.04 |
| 2026-06-28 | $11,299,903.90 | $545,108.22 | $1,571.04 |
| 2026-06-29 | $11,182,593.85 | $779,198.94 | $1,569.73 |
| 2026-06-30 | $11,393,385.52 | $1,060,478.12 | $1,609.16 |
| 2026-07-01 | $11,266,872.92 | $513,534.74 | $1,567.78 |
| 2026-07-02 | $11,465,652.32 | $1,047,168.43 | $1,609.72 |
| 2026-07-03 | $11,749,734.97 | $1,484,050.42 | $1,700.35 |
| 2026-07-04 | $11,912,921.79 | $964,551.46 | $1,756.24 |
| 2026-07-05 | $12,067,893.03 | $661,701.18 | $1,779.45 |
| 2026-07-06 | $12,217,970.84 | $660,364.78 | $1,785.73 |
| 2026-07-07 | $12,212,291.33 | $274,970.69 | $1,802.95 |
| 2026-07-08 | $11,695,369.76 | $1,128,367.57 | $1,770.50 |
| 2026-07-09 | $11,527,703.03 | $607,443.31 | $1,729.44 |
| 2026-07-10 | $11,427,611.27 | $440,474.04 | $1,739.09 |
| 2026-07-11 | $11,892,961.62 | $1,449,038.16 | $1,792.94 |
| 2026-07-12 | $11,606,025.71 | $506,109.56 | $1,793.92 |
| 2026-07-13 | $11,524,382.45 | $328,763.79 | $1,804.10 |
| 2026-07-14 | $11,241,745.13 | $214,382.07 | $1,759.01 |
| 2026-07-15 | $11,911,627.45 | $396,695.86 | $1,884.15 |
| 2026-07-16 | $12,032,246.58 | $432,463.05 | $1,916.98 |
| 2026-07-17 | $11,714,378.16 | $526,341.71 | $1,860.19 |
| 2026-07-18 | $11,748,861.47 | $746,775.42 | $1,841.04 |
| 2026-07-19 | $11,838,519.64 | $60,965.46 | $1,856.82 |
| 2026-07-20 | $11,956,868.57 | $140,111.70 | $1,867.20 |
| 2026-07-21 | $12,073,814.94 | $519,669.61 | $1,896.16 |
| 2026-07-22 | $12,378,982.15 | $247,715.19 | $1,923.96 |
| 2026-07-23 | $12,292,502.60 | $301,625.26 | $1,926.29 |
| 2026-07-24 | $11,868,186.46 | $575,374.60 | $1,877.24 |
| 2026-07-25 | $11,674,140.72 | $507,450.32 | $1,855.41 |
| 2026-07-26 | $11,709,264.24 | $217,331.59 | $1,868.05 |
| 2026-07-27 | $12,226,300.71 | $385,893.21 | $1,950.16 |
| 2026-07-28 | $11,732,877.69 | $878,892.36 | $1,891.03 |
| 2026-07-29 | $11,861,856.24 | $709,081.29 | $1,915.51 |
| 2026-07-29 | $11,715,872.09 | $753,035.64 | $1,910.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
