Stargate Bridged USDT0 USDT0 N/A
$0.999 0.01% (1d)
Market Overview
Stargate Bridged USDT0 current market price is $0.999 with a 24 hour trading volume of $22,953. The total available supply of Stargate Bridged USDT0 is 161.43K USDT0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $161.27K. The USDT0 price is 0.01% down in the last one hour.
The high price of the Stargate Bridged USDT0 is $1.19 and low price is $0.875 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged USDT0 Rank
(Not Available)
Stargate Bridged USDT0 Price
$0.999
Market Cap
$161.27K 0.01%
Fully Diluted Valuation
$161.27K
Trading Volume(24h)
$22,953
Circulating Supply
161.43K USDT0
Total Supply
161.43K USDT0
Max Supply
(Not Available)
High(24h)
$1.19
Low(24h)
$0.875
All-time High
$1.19 15.91%
11 Nov 2026
All-time Low
$0.875 14.13%
11 Nov 2026
Cryptocurrency Stargate Bridged USDT0 Calculator
Want to convert more cryptocurrencies?
Stargate Bridged USDT0 Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.02%
14d
0.02%
30d
0.03%
60d
0.08%
200d
0.17%
1y
0.03%
Stargate Bridged USDT0 Historical Data
Historical data of Stargate Bridged USDT0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $2,796,756.44 | $1,083,601.23 | $1.00 |
| 2025-10-31 | $2,931,820.07 | $1,349,459.09 | $1.00 |
| 2025-11-01 | $3,016,629.06 | $920,489.34 | $1.00 |
| 2025-11-02 | $3,129,680.21 | $545,591.85 | $1.00 |
| 2025-11-03 | $3,094,342.57 | $436,374.14 | $1.00 |
| 2025-11-04 | $3,070,683.49 | $861,634.20 | $1.00 |
| 2025-11-05 | $3,043,768.36 | $1,760,377.74 | $1.00 |
| 2025-11-06 | $3,047,993.50 | $1,075,720.47 | $1.00 |
| 2025-11-07 | $3,056,820.82 | $989,391.58 | $1.00 |
| 2025-11-08 | $3,182,916.98 | $1,372,478.61 | $1.00 |
| 2025-11-09 | $3,203,634.70 | $879,087.93 | $1.00 |
| 2025-11-10 | $3,508,214.24 | $1,211,540.49 | $1.00 |
| 2025-11-11 | $3,571,733.29 | $883,210.30 | $1.00 |
| 2025-11-12 | $3,644,479.88 | $2,708,776.92 | $1.00 |
| 2025-11-13 | $4,089,359.06 | $2,139,607.79 | $1.00 |
| 2025-11-14 | $4,160,671.19 | $946,991.31 | $0.99 |
| 2025-11-15 | $4,447,334.44 | $3,472,186.31 | $1.00 |
| 2025-11-16 | $4,561,533.60 | $1,383,794.52 | $1.00 |
| 2025-11-17 | $4,439,547.12 | $1,993,986.50 | $1.00 |
| 2025-11-18 | $4,330,685.54 | $1,974,617.51 | $1.00 |
| 2025-11-19 | $4,495,624.15 | $1,558,649.24 | $1.00 |
| 2025-11-20 | $4,430,406.49 | $1,512,216.18 | $1.00 |
| 2025-11-21 | $4,382,104.71 | $1,161,276.51 | $1.00 |
| 2025-11-22 | $4,917,841.09 | $1,711,532.19 | $1.00 |
| 2025-11-23 | $4,977,323.14 | $683,720.31 | $1.00 |
| 2025-11-24 | $4,918,317.48 | $551,550.73 | $1.00 |
| 2025-11-25 | $4,862,007.38 | $1,013,083.32 | $1.00 |
| 2025-11-26 | $4,493,164.06 | $915,144.97 | $1.00 |
| 2025-11-27 | $4,401,582.65 | $444,324.00 | $1.00 |
| 2025-11-28 | $4,348,079.05 | $346,922.84 | $1.00 |
| 2025-11-29 | $3,730,851.32 | $645,284.54 | $1.00 |
| 2025-11-30 | $3,225,000.38 | $194,128.65 | $1.00 |
| 2025-12-01 | $3,360,031.17 | $445,809.34 | $1.00 |
| 2025-12-02 | $3,570,741.25 | $487,203.24 | $1.00 |
| 2025-12-03 | $3,654,999.26 | $501,089.29 | $1.00 |
| 2025-12-04 | $3,606,280.13 | $489,394.67 | $1.00 |
| 2025-12-05 | $3,525,176.06 | $448,118.84 | $1.00 |
| 2025-12-06 | $3,148,599.88 | $482,373.84 | $1.00 |
| 2025-12-07 | $3,141,248.57 | $296,466.78 | $1.00 |
| 2025-12-08 | $3,398,751.94 | $549,035.32 | $1.00 |
| 2025-12-09 | $3,457,081.37 | $456,593.53 | $1.00 |
| 2025-12-10 | $3,657,486.16 | $623,115.44 | $1.00 |
| 2025-12-11 | $3,559,136.94 | $471,041.67 | $1.00 |
| 2025-12-12 | $3,809,596.72 | $310,802.39 | $1.00 |
| 2025-12-13 | $3,935,499.79 | $214,502.33 | $1.00 |
| 2025-12-14 | $3,868,075.21 | $166,563.92 | $1.00 |
| 2025-12-15 | $3,855,478.00 | $225,421.27 | $1.00 |
| 2025-12-16 | $3,887,058.69 | $306,820.04 | $1.00 |
| 2025-12-17 | $4,054,543.47 | $278,077.91 | $1.00 |
| 2025-12-18 | $4,119,347.13 | $388,333.79 | $1.00 |
| 2025-12-19 | $4,080,664.27 | $312,157.70 | $1.00 |
| 2025-12-20 | $4,132,074.92 | $252,246.99 | $1.00 |
| 2025-12-21 | $4,102,901.80 | $60,337.05 | $1.00 |
| 2025-12-22 | $4,061,744.42 | $154,742.76 | $1.00 |
| 2025-12-23 | $3,890,112.13 | $177,092.95 | $1.00 |
| 2025-12-24 | $3,886,637.14 | $133,811.05 | $1.00 |
| 2025-12-25 | $3,858,005.08 | $91,527.95 | $1.00 |
| 2025-12-26 | $3,858,777.87 | $44,834.35 | $1.00 |
| 2025-12-27 | $3,857,929.32 | $88,375.23 | $1.00 |
| 2025-12-28 | $3,896,417.79 | $70,298.25 | $1.00 |
| 2025-12-29 | $3,781,537.30 | $29,499.22 | $1.00 |
| 2025-12-30 | $3,721,057.14 | $130,336.39 | $1.00 |
| 2025-12-31 | $3,704,061.74 | $170,360.70 | $1.00 |
| 2026-01-01 | $3,721,027.90 | $70,893.03 | $1.00 |
| 2026-01-02 | $3,734,684.81 | $103,778.21 | $1.00 |
| 2026-01-03 | $3,572,348.03 | $293,706.30 | $1.00 |
| 2026-01-04 | $3,588,717.34 | $99,527.18 | $1.01 |
| 2026-01-05 | $3,543,591.70 | $95,785.37 | $1.00 |
| 2026-01-06 | $3,525,220.23 | $137,905.20 | $1.00 |
| 2026-01-07 | $3,548,244.01 | $276,437.37 | $1.00 |
| 2026-01-08 | $3,670,580.60 | $283,336.36 | $1.01 |
| 2026-01-09 | $3,755,520.22 | $234,241.95 | $1.00 |
| 2026-01-10 | $3,509,871.20 | $215,146.01 | $1.00 |
| 2026-01-11 | $3,541,946.96 | $64,315.28 | $1.01 |
| 2026-01-12 | $3,556,213.78 | $77,280.96 | $1.00 |
| 2026-01-13 | $3,365,209.84 | $133,819.93 | $1.00 |
| 2026-01-14 | $3,163,038.42 | $266,758.75 | $1.00 |
| 2026-01-15 | $3,025,288.42 | $394,839.71 | $1.00 |
| 2026-01-16 | $3,030,380.88 | $242,063.34 | $1.00 |
| 2026-01-17 | $2,920,520.78 | $112,864.19 | $1.01 |
| 2026-01-18 | $2,679,009.35 | $55,540.87 | $1.01 |
| 2026-01-19 | $2,647,196.23 | $114,957.28 | $1.00 |
| 2026-01-20 | $2,449,819.86 | $174,640.34 | $1.00 |
| 2026-01-21 | $2,417,306.27 | $341,950.07 | $1.00 |
| 2026-01-22 | $2,378,481.49 | $311,971.69 | $1.00 |
| 2026-01-23 | $2,282,255.76 | $232,516.44 | $1.00 |
| 2026-01-24 | $2,309,285.97 | $223,555.37 | $1.00 |
| 2026-01-25 | $2,373,999.54 | $148,421.20 | $1.00 |
| 2026-01-26 | $2,401,526.05 | $428,019.52 | $1.01 |
| 2026-01-27 | $2,397,155.70 | $332,161.44 | $1.00 |
| 2026-01-28 | $2,506,839.13 | $291,411.48 | $1.00 |
| 2026-01-29 | $2,453,578.79 | $130,970.11 | $1.00 |
| 2026-01-30 | $2,465,488.76 | $503,808.36 | $1.00 |
| 2026-01-31 | $2,531,572.70 | $885,620.99 | $1.01 |
| 2026-02-01 | $2,334,291.82 | $593,622.96 | $1.00 |
| 2026-02-02 | $2,198,543.05 | $787,368.59 | $1.00 |
| 2026-02-03 | $2,166,197.88 | $461,824.86 | $1.00 |
| 2026-02-04 | $2,152,027.65 | $1,173,011.32 | $1.00 |
| 2026-02-05 | $1,938,362.49 | $1,303,891.78 | $1.00 |
| 2026-02-06 | $1,850,368.55 | $963,834.30 | $1.00 |
| 2026-02-07 | $1,822,687.79 | $1,183,751.61 | $1.00 |
| 2026-02-08 | $1,789,051.50 | $868,420.80 | $1.00 |
| 2026-02-09 | $1,773,153.95 | $455,008.12 | $1.00 |
| 2026-02-10 | $1,786,150.26 | $627,436.33 | $1.00 |
| 2026-02-11 | $1,673,830.10 | $534,102.45 | $1.00 |
| 2026-02-12 | $1,802,382.94 | $581,794.33 | $1.01 |
| 2026-02-13 | $1,738,636.15 | $338,619.25 | $1.00 |
| 2026-02-14 | $1,728,017.22 | $309,200.89 | $1.00 |
| 2026-02-15 | $1,663,722.16 | $87,438.17 | $1.00 |
| 2026-02-16 | $1,687,672.19 | $281,042.65 | $1.01 |
| 2026-02-17 | $1,679,702.16 | $272,681.83 | $1.00 |
| 2026-02-18 | $1,687,538.59 | $333,317.95 | $1.00 |
| 2026-02-19 | $1,747,638.78 | $129,514.61 | $1.00 |
| 2026-02-20 | $1,689,606.65 | $315,181.81 | $1.00 |
| 2026-02-21 | $1,702,978.64 | $178,132.34 | $1.00 |
| 2026-02-22 | $1,697,686.35 | $78,500.08 | $1.00 |
| 2026-02-23 | $1,730,038.69 | $123,687.96 | $1.00 |
| 2026-02-24 | $1,677,142.30 | $509,503.76 | $1.00 |
| 2026-02-25 | $1,667,886.06 | $392,691.76 | $1.00 |
| 2026-02-26 | $1,696,179.59 | $513,037.36 | $1.00 |
| 2026-02-27 | $1,706,668.15 | $167,049.41 | $1.00 |
| 2026-02-28 | $1,697,179.42 | $177,888.22 | $1.00 |
| 2026-03-01 | $1,695,072.14 | $504,874.59 | $1.00 |
| 2026-03-02 | $1,692,810.97 | $559,612.13 | $1.00 |
| 2026-03-03 | $1,642,493.40 | $556,522.49 | $1.00 |
| 2026-03-04 | $1,631,166.66 | $596,379.47 | $1.00 |
| 2026-03-05 | $1,652,409.31 | $587,637.92 | $1.00 |
| 2026-03-06 | $1,649,921.00 | $583,984.29 | $1.00 |
| 2026-03-07 | $1,638,936.93 | $429,915.95 | $1.00 |
| 2026-03-08 | $1,631,095.70 | $215,022.01 | $1.00 |
| 2026-03-09 | $1,640,196.39 | $352,919.72 | $1.00 |
| 2026-03-10 | $1,619,160.69 | $583,595.61 | $1.00 |
| 2026-03-11 | $1,552,628.49 | $348,040.61 | $1.00 |
| 2026-03-12 | $1,540,215.20 | $122,575.70 | $1.00 |
| 2026-03-13 | $1,528,511.61 | $290,458.72 | $1.00 |
| 2026-03-14 | $1,544,852.62 | $211,038.08 | $1.01 |
| 2026-03-15 | $1,536,731.44 | $99,871.53 | $1.00 |
| 2026-03-16 | $1,521,365.40 | $137,386.62 | $1.00 |
| 2026-03-17 | $1,521,831.04 | $281,817.97 | $1.00 |
| 2026-03-18 | $1,525,039.24 | $194,888.06 | $1.00 |
| 2026-03-19 | $1,507,152.17 | $179,482.43 | $1.00 |
| 2026-03-20 | $1,499,331.25 | $146,816.30 | $1.00 |
| 2026-03-21 | $1,483,080.07 | $329,836.33 | $1.00 |
| 2026-03-22 | $1,474,221.23 | $60,287.17 | $1.00 |
| 2026-03-23 | $1,462,387.48 | $135,101.98 | $1.00 |
| 2026-03-24 | $1,463,026.52 | $324,773.21 | $1.00 |
| 2026-03-25 | $2,041,076.63 | $87,674.22 | $1.00 |
| 2026-03-26 | $2,037,638.59 | $98,384.02 | $1.00 |
| 2026-03-27 | $2,029,728.71 | $93,421.14 | $1.00 |
| 2026-03-28 | $2,029,285.82 | $113,621.96 | $1.00 |
| 2026-03-29 | $2,019,854.32 | $61,938.51 | $1.00 |
| 2026-03-30 | $2,015,908.80 | $65,473.02 | $1.00 |
| 2026-03-31 | $2,016,755.09 | $159,770.55 | $1.00 |
| 2026-04-01 | $2,009,506.31 | $182,133.17 | $1.00 |
| 2026-04-02 | $2,013,600.06 | $108,821.85 | $1.00 |
| 2026-04-03 | $2,042,366.18 | $190,159.74 | $1.02 |
| 2026-04-04 | $2,005,627.78 | $78,445.00 | $1.00 |
| 2026-04-05 | $2,006,600.86 | $46,135.35 | $1.00 |
| 2026-04-06 | $1,996,664.61 | $85,913.92 | $1.00 |
| 2026-04-07 | $2,007,774.97 | $76,835.72 | $1.00 |
| 2026-04-08 | $1,995,891.49 | $202,950.88 | $1.00 |
| 2026-04-09 | $2,002,298.88 | $157,071.08 | $1.00 |
| 2026-04-10 | $2,006,422.21 | $136,973.55 | $1.00 |
| 2026-04-11 | $1,972,452.83 | $104,987.22 | $1.00 |
| 2026-04-12 | $1,974,373.54 | $61,044.60 | $0.99 |
| 2026-04-13 | $1,965,381.52 | $90,875.36 | $1.00 |
| 2026-04-14 | $1,961,694.69 | $103,236.75 | $1.00 |
| 2026-04-15 | $1,987,710.57 | $132,965.77 | $1.00 |
| 2026-04-16 | $1,958,818.95 | $126,930.01 | $1.00 |
| 2026-04-17 | $1,972,243.50 | $96,086.06 | $1.01 |
| 2026-04-18 | $1,970,201.14 | $136,647.74 | $1.01 |
| 2026-04-19 | $1,948,181.76 | $45,685.37 | $1.00 |
| 2026-04-20 | $1,941,749.12 | $76,496.45 | $1.00 |
| 2026-04-21 | $1,941,400.07 | $90,962.17 | $1.00 |
| 2026-04-22 | $1,946,055.21 | $88,483.38 | $1.00 |
| 2026-04-23 | $1,947,182.63 | $82,068.58 | $1.00 |
| 2026-04-24 | $1,949,159.98 | $81,378.02 | $1.00 |
| 2026-04-25 | $1,952,519.85 | $35,891.68 | $1.00 |
| 2026-04-26 | $1,949,817.84 | $37,039.60 | $1.00 |
| 2026-04-27 | $1,948,888.18 | $64,486.71 | $1.00 |
| 2026-04-28 | $1,946,488.68 | $95,256.21 | $1.00 |
| 2026-04-29 | $1,935,647.55 | $89,646.58 | $1.00 |
| 2026-04-30 | $1,336,997.74 | $66,104.05 | $1.00 |
| 2026-05-01 | $1,339,267.17 | $76,044.93 | $1.00 |
| 2026-05-02 | $1,336,555.73 | $50,902.15 | $1.01 |
| 2026-05-03 | $1,331,958.68 | $25,794.53 | $1.00 |
| 2026-05-04 | $1,327,360.55 | $47,717.25 | $1.00 |
| 2026-05-05 | $1,328,870.22 | $115,012.47 | $1.00 |
| 2026-05-06 | $1,334,249.44 | $59,648.88 | $1.00 |
| 2026-05-07 | $1,332,650.00 | $80,893.63 | $1.01 |
| 2026-05-08 | $1,335,281.87 | $115,024.66 | $1.00 |
| 2026-05-09 | $1,333,098.46 | $74,035.13 | $1.00 |
| 2026-05-10 | $1,329,398.74 | $31,651.60 | $1.00 |
| 2026-05-11 | $1,333,384.28 | $42,838.94 | $1.00 |
| 2026-05-12 | $1,332,507.07 | $48,137.66 | $1.00 |
| 2026-05-13 | $1,331,232.94 | $35,452.83 | $1.00 |
| 2026-05-14 | $1,327,153.34 | $59,986.36 | $1.00 |
| 2026-05-15 | $1,316,080.53 | $58,024.71 | $1.00 |
| 2026-05-16 | $1,314,599.16 | $51,436.97 | $1.00 |
| 2026-05-17 | $1,313,692.38 | $35,618.00 | $1.00 |
| 2026-05-18 | $1,314,830.20 | $43,966.64 | $1.00 |
| 2026-05-19 | $1,299,890.12 | $64,201.78 | $1.00 |
| 2026-05-20 | $1,308,214.51 | $54,119.83 | $1.00 |
| 2026-05-21 | $1,297,411.23 | $42,499.53 | $1.00 |
| 2026-05-22 | $1,292,479.43 | $45,874.03 | $1.00 |
| 2026-05-23 | $1,289,799.12 | $54,944.16 | $1.00 |
| 2026-05-24 | $1,290,124.88 | $97,937.02 | $1.00 |
| 2026-05-25 | $1,287,116.94 | $51,460.93 | $1.00 |
| 2026-05-26 | $1,291,911.39 | $40,938.87 | $1.00 |
| 2026-05-27 | $1,285,440.59 | $72,064.43 | $1.00 |
| 2026-05-28 | $1,289,127.96 | $81,244.66 | $1.00 |
| 2026-05-29 | $1,262,001.63 | $18,902.08 | $1.00 |
| 2026-05-30 | $1,261,617.86 | $69,762.70 | $1.00 |
| 2026-05-31 | $1,265,906.04 | $31,251.74 | $1.00 |
| 2026-06-01 | $1,266,133.38 | $11,416.81 | $1.00 |
| 2026-06-02 | $1,259,087.89 | $48,995.11 | $1.00 |
| 2026-06-03 | $1,259,186.77 | $49,374.87 | $1.00 |
| 2026-06-04 | $1,231,924.34 | $16,272.42 | $1.00 |
| 2026-06-05 | $1,238,449.83 | $100,924.73 | $1.00 |
| 2026-06-06 | $1,205,233.05 | $31,409.11 | $1.00 |
| 2026-06-07 | $1,202,380.49 | $34,469.15 | $1.00 |
| 2026-06-08 | $1,201,283.73 | $52,764.25 | $1.00 |
| 2026-06-09 | $1,198,090.04 | $35,507.74 | $1.00 |
| 2026-06-10 | $1,194,140.42 | $27,071.34 | $1.00 |
| 2026-06-11 | $1,207,603.19 | $36,410.76 | $1.00 |
| 2026-06-12 | $1,199,534.81 | $31,869.78 | $1.00 |
| 2026-06-13 | $1,197,648.32 | $18,550.88 | $1.00 |
| 2026-06-14 | $1,200,391.57 | $7,123.34 | $1.00 |
| 2026-06-15 | $1,203,875.01 | $25,018.45 | $1.00 |
| 2026-06-16 | $1,214,258.87 | $19,482.38 | $1.00 |
| 2026-06-17 | $1,211,831.01 | $10,527.93 | $1.00 |
| 2026-06-18 | $1,213,009.04 | $70,645.30 | $1.00 |
| 2026-06-19 | $1,211,293.09 | $40,713.44 | $1.00 |
| 2026-06-20 | $1,208,345.36 | $30,159.44 | $1.00 |
| 2026-06-21 | $1,201,382.73 | $41,924.13 | $1.00 |
| 2026-06-22 | $1,151,883.69 | $37,948.16 | $1.00 |
| 2026-06-23 | $1,128,502.80 | $53,118.14 | $1.00 |
| 2026-06-24 | $1,128,168.76 | $53,424.24 | $1.00 |
| 2026-06-25 | $1,121,522.38 | $110,400.34 | $1.00 |
| 2026-06-26 | $1,120,976.99 | $90,584.05 | $1.00 |
| 2026-06-27 | $1,110,552.71 | $122,812.43 | $1.00 |
| 2026-06-28 | $1,106,411.62 | $37,774.22 | $1.00 |
| 2026-06-29 | $1,107,403.21 | $45,547.10 | $1.00 |
| 2026-06-30 | $1,109,971.77 | $98,139.04 | $1.00 |
| 2026-07-01 | $1,111,746.00 | $73,982.67 | $1.00 |
| 2026-07-02 | $1,112,106.06 | $88,846.58 | $1.00 |
| 2026-07-03 | $1,121,029.95 | $90,512.70 | $1.00 |
| 2026-07-04 | $1,122,726.52 | $117,090.93 | $1.00 |
| 2026-07-05 | $1,117,866.48 | $70,202.17 | $1.00 |
| 2026-07-06 | $1,122,363.76 | $72,339.52 | $1.00 |
| 2026-07-07 | $1,117,338.93 | $106,149.50 | $1.00 |
| 2026-07-08 | $1,111,637.45 | $56,229.42 | $1.00 |
| 2026-07-09 | $1,111,495.27 | $53,693.17 | $1.00 |
| 2026-07-10 | $1,110,349.28 | $47,826.75 | $1.00 |
| 2026-07-11 | $1,112,555.74 | $71,035.66 | $1.00 |
| 2026-07-12 | $1,117,683.51 | $44,149.16 | $1.00 |
| 2026-07-13 | $1,118,119.10 | $30,416.39 | $1.00 |
| 2026-07-14 | $1,111,669.99 | $38,659.42 | $1.00 |
| 2026-07-15 | $1,122,176.31 | $40,556.84 | $1.00 |
| 2026-07-16 | $1,121,939.85 | $56,040.82 | $1.00 |
| 2026-07-17 | $1,126,392.67 | $55,349.84 | $1.00 |
| 2026-07-18 | $1,125,617.74 | $95,712.19 | $0.99 |
| 2026-07-19 | $1,107,520.09 | $68,391.09 | $1.00 |
| 2026-07-20 | $1,104,188.89 | $62,236.04 | $1.00 |
| 2026-07-21 | $1,107,323.41 | $140,784.95 | $1.00 |
| 2026-07-22 | $1,099,516.98 | $67,654.39 | $1.00 |
| 2026-07-23 | $1,100,756.27 | $67,495.89 | $1.00 |
| 2026-07-24 | $1,098,458.16 | $53,763.38 | $1.00 |
| 2026-07-25 | $1,100,817.17 | $73,599.51 | $1.00 |
| 2026-07-26 | $1,103,518.61 | $51,176.52 | $1.00 |
| 2026-07-27 | $1,102,034.98 | $44,517.92 | $1.00 |
| 2026-07-28 | $1,102,303.13 | $65,036.89 | $1.00 |
| 2026-07-29 | $1,102,218.49 | $55,588.38 | $1.00 |
| 2026-07-30 | $1,096,138.02 | $25,254.18 | $1.00 |
| 2026-07-31 | $1,092,734.17 | $22,892.01 | $0.99 |
| 2026-08-01 | $1,094,433.00 | $28,365.65 | $1.00 |
| 2026-08-02 | $1,096,153.93 | $11,254.81 | $1.00 |
| 2026-08-03 | $1,101,577.98 | $18,137.75 | $1.00 |
| 2026-08-04 | $1,100,343.23 | $28,789.91 | $1.00 |
| 2026-08-05 | $1,090,658.06 | $18,596.21 | $0.99 |
| 2026-08-06 | $1,096,603.01 | $36,712.89 | $1.00 |
| 2026-08-07 | $1,095,161.05 | $37,638.88 | $1.00 |
| 2026-08-08 | $1,090,095.86 | $71,068.54 | $1.00 |
| 2026-08-09 | $1,087,173.76 | $39,826.05 | $1.00 |
| 2026-08-10 | $1,085,145.11 | $32,114.59 | $1.00 |
| 2026-08-11 | $1,086,196.74 | $69,799.86 | $1.00 |
| 2026-08-12 | $1,084,268.83 | $55,384.22 | $1.00 |
| 2026-08-13 | $1,081,520.36 | $87,304.93 | $0.99 |
| 2026-08-14 | $1,088,690.05 | $48,981.33 | $1.00 |
| 2026-08-15 | $1,091,012.64 | $37,645.53 | $1.00 |
| 2026-08-16 | $1,088,675.66 | $22,462.04 | $1.00 |
| 2026-08-17 | $1,089,272.78 | $23,973.77 | $1.00 |
| 2026-08-18 | $1,089,485.90 | $32,320.23 | $1.00 |
| 2026-08-19 | $1,090,560.82 | $34,368.27 | $1.00 |
| 2026-08-20 | $1,091,929.25 | $118,726.04 | $1.00 |
| 2026-08-21 | $1,090,590.01 | $71,976.15 | $1.00 |
| 2026-08-22 | $1,086,225.99 | $176,512.32 | $1.00 |
| 2026-08-23 | $1,081,133.17 | $86,866.38 | $1.00 |
| 2026-08-24 | $1,081,515.80 | $75,172.21 | $1.00 |
| 2026-08-25 | $1,081,501.13 | $85,207.14 | $1.00 |
| 2026-08-26 | $1,076,974.33 | $46,330.85 | $1.00 |
| 2026-08-27 | $1,077,066.40 | $58,375.51 | $1.00 |
| 2026-08-28 | $886,306.06 | $80,927.40 | $1.00 |
| 2026-08-29 | $884,647.28 | $89,441.74 | $1.00 |
| 2026-08-30 | $879,264.41 | $11,971.91 | $1.00 |
| 2026-08-31 | $879,169.59 | $57,848.16 | $1.00 |
| 2026-09-01 | $879,036.70 | $38,918.13 | $1.00 |
| 2026-09-02 | $877,757.38 | $69,586.30 | $1.00 |
| 2026-09-03 | $871,030.40 | $43,171.27 | $1.00 |
| 2026-09-04 | $870,228.63 | $63,721.55 | $1.00 |
| 2026-09-05 | $870,191.05 | $85,910.06 | $1.00 |
| 2026-09-06 | $870,580.03 | $19,967.60 | $1.00 |
| 2026-09-07 | $874,400.72 | $62,189.10 | $1.00 |
| 2026-09-08 | $872,891.80 | $45,642.84 | $1.00 |
| 2026-09-09 | $873,012.97 | $38,225.78 | $1.00 |
| 2026-09-10 | $872,630.97 | $42,898.70 | $1.00 |
| 2026-09-11 | $871,789.36 | $39,168.19 | $1.00 |
| 2026-09-12 | $871,764.74 | $78,225.77 | $1.00 |
| 2026-09-13 | $870,339.52 | $11,184.41 | $1.00 |
| 2026-09-14 | $870,236.59 | $25,675.49 | $1.00 |
| 2026-09-15 | $736,392.17 | $62,692.00 | $1.00 |
| 2026-09-16 | $733,996.98 | $61,934.27 | $1.00 |
| 2026-09-17 | $733,742.32 | $60,773.53 | $1.00 |
| 2026-09-18 | $734,246.06 | $58,026.03 | $1.00 |
| 2026-09-19 | $734,561.75 | $70,332.31 | $1.00 |
| 2026-09-20 | $733,897.89 | $68,919.22 | $1.00 |
| 2026-09-21 | $733,775.27 | $93,382.15 | $1.00 |
| 2026-09-22 | $730,914.25 | $95,519.22 | $1.00 |
| 2026-09-23 | $729,343.33 | $70,777.44 | $1.00 |
| 2026-09-24 | $728,523.84 | $60,257.27 | $1.00 |
| 2026-09-25 | $722,972.66 | $81,342.38 | $1.00 |
| 2026-09-26 | $719,667.18 | $50,354.82 | $1.00 |
| 2026-09-27 | $718,469.81 | $26,973.93 | $1.00 |
| 2026-09-28 | $716,970.62 | $42,347.80 | $1.00 |
| 2026-09-29 | $716,915.05 | $67,568.81 | $1.00 |
| 2026-09-30 | $716,925.87 | $47,708.32 | $1.00 |
| 2026-10-01 | $716,246.27 | $37,513.51 | $1.00 |
| 2026-10-02 | $715,666.75 | $19,924.84 | $1.00 |
| 2026-10-03 | $715,797.78 | $10,553.02 | $1.00 |
| 2026-10-04 | $715,765.18 | $6,089.39 | $1.00 |
| 2026-10-05 | $715,767.76 | $5,196.34 | $1.00 |
| 2026-10-06 | $715,576.54 | $8,324.83 | $1.00 |
| 2026-10-07 | $712,809.97 | $10,523.45 | $1.00 |
| 2026-10-08 | $712,276.19 | $14,349.88 | $1.00 |
| 2026-10-09 | $711,759.12 | $31,290.78 | $1.00 |
| 2026-10-10 | $709,849.87 | $30,932.04 | $1.00 |
| 2026-10-11 | $188,657.85 | $5,807.88 | $1.00 |
| 2026-10-12 | $188,644.81 | $7,763.16 | $1.00 |
| 2026-10-13 | $188,399.70 | $14,232.39 | $1.00 |
| 2026-10-14 | $188,264.30 | $18,048.30 | $1.00 |
| 2026-10-15 | $187,880.21 | $20,304.68 | $1.00 |
| 2026-10-16 | $184,270.56 | $21,258.53 | $1.00 |
| 2026-10-17 | $184,262.24 | $18,450.08 | $1.00 |
| 2026-10-18 | $184,279.11 | $5,128.80 | $1.00 |
| 2026-10-19 | $184,182.80 | $8,200.13 | $1.00 |
| 2026-10-20 | $184,082.42 | $12,737.54 | $1.00 |
| 2026-10-21 | $179,528.65 | $12,494.44 | $1.00 |
| 2026-10-22 | $179,551.62 | $11,431.34 | $1.00 |
| 2026-10-23 | $179,317.64 | $11,883.10 | $1.00 |
| 2026-10-24 | $177,630.50 | $21,038.25 | $1.00 |
| 2026-10-25 | $172,656.42 | $18,936.30 | $1.00 |
| 2026-10-26 | $170,442.60 | $15,604.81 | $1.00 |
| 2026-10-27 | $170,389.33 | $11,195.77 | $1.00 |
| 2026-10-28 | $169,437.99 | $10,795.77 | $1.00 |
| 2026-10-29 | $169,312.85 | $15,449.82 | $1.00 |
| 2026-10-29 | $169,295.45 | $17,826.53 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
