StakeWise Staked GNO OSGNO N/A
$124.93 1.02% (1d)
Market Overview
StakeWise Staked GNO current market price is $124.93 with a 24 hour trading volume of $1,394. The total available supply of StakeWise Staked GNO is 75,182 OSGNO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OSGNO price is 0.15% up in the last one hour.
The high price of the StakeWise Staked GNO is $126.48 and low price is $121.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeWise Staked GNO Rank
(Not Available)
StakeWise Staked GNO Price
$124.93
Market Cap
$0 0%
Fully Diluted Valuation
$9.39M
Trading Volume(24h)
$1,394
Circulating Supply
0 OSGNO
Total Supply
75,182 OSGNO
Max Supply
(Not Available)
High(24h)
$126.48
Low(24h)
$121.04
All-time High
$317.19 60.61%
15 Dec 2024
All-time Low
$49.37 153.04%
28 Nov 2025
Cryptocurrency StakeWise Staked GNO Calculator
Want to convert more cryptocurrencies?
StakeWise Staked GNO Historical Data Chart
1h
0.15%
24h
1.02%
7d
0%
14d
3.29%
30d
7.38%
60d
6.86%
200d
9.55%
1y
0%
StakeWise Staked GNO Historical Data
Historical data of StakeWise Staked GNO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $0.00 | $19,600.41 | $135.21 |
| 2025-10-24 | $0.00 | $3,689.91 | $140.00 |
| 2025-10-25 | $0.00 | $153,206.06 | $143.04 |
| 2025-10-26 | $0.00 | $8,262.51 | $144.81 |
| 2025-10-27 | $0.00 | $8,161.51 | $153.52 |
| 2025-10-28 | $0.00 | $7,716.74 | $151.88 |
| 2025-10-29 | $0.00 | $449.65 | $147.55 |
| 2025-10-30 | $0.00 | $1,077.84 | $143.93 |
| 2025-10-31 | $0.00 | $1,689.16 | $140.62 |
| 2025-11-01 | $0.00 | $77.07 | $143.54 |
| 2025-11-02 | $0.00 | $478.37 | $145.47 |
| 2025-11-03 | $0.00 | $157.10 | $147.43 |
| 2025-11-04 | $0.00 | $52.85 | $136.20 |
| 2025-11-28 | $0.00 | $8.87 | $49.37 |
| 2025-11-29 | $0.00 | $10.68 | $123.20 |
| 2025-11-30 | $0.00 | $1.28 | $123.22 |
| 2025-12-01 | $0.00 | $0.58 | $121.26 |
| 2025-12-02 | $0.00 | $1.04 | $113.33 |
| 2025-12-05 | $0.00 | $1,272.04 | $142.32 |
| 2025-12-06 | $0.00 | $5,735.50 | $138.67 |
| 2025-12-07 | $0.00 | $1,090.84 | $138.48 |
| 2025-12-08 | $0.00 | $626.69 | $139.46 |
| 2025-12-09 | $0.00 | $14,495.00 | $140.26 |
| 2025-12-10 | $0.00 | $703.20 | $146.50 |
| 2025-12-11 | $0.00 | $353.96 | $145.84 |
| 2025-12-12 | $0.00 | $9,461.93 | $143.57 |
| 2025-12-13 | $0.00 | $350.08 | $139.22 |
| 2025-12-14 | $0.00 | $30.75 | $139.60 |
| 2025-12-15 | $0.00 | $168.16 | $136.95 |
| 2025-12-16 | $0.00 | $454.75 | $130.12 |
| 2025-12-17 | $0.00 | $1,069.01 | $129.54 |
| 2025-12-18 | $0.00 | $7,696.66 | $125.98 |
| 2025-12-19 | $0.00 | $1,253.20 | $126.41 |
| 2025-12-20 | $0.00 | $1,253.82 | $133.28 |
| 2025-12-21 | $0.00 | $2,582.42 | $134.41 |
| 2025-12-22 | $0.00 | $566.44 | $135.34 |
| 2025-12-23 | $0.00 | $50.11 | $136.69 |
| 2025-12-24 | $0.00 | $266.29 | $136.07 |
| 2025-12-25 | $0.00 | $11,373.95 | $136.36 |
| 2025-12-26 | $0.00 | $4,658.15 | $134.86 |
| 2025-12-27 | $0.00 | $6,506.77 | $136.12 |
| 2025-12-28 | $0.00 | $71.83 | $138.63 |
| 2025-12-29 | $0.00 | $941.93 | $139.86 |
| 2025-12-30 | $0.00 | $755.56 | $140.24 |
| 2025-12-31 | $0.00 | $21,609.64 | $141.68 |
| 2026-01-01 | $0.00 | $2,000.66 | $142.47 |
| 2026-01-02 | $0.00 | $22.21 | $145.52 |
| 2026-01-03 | $0.00 | $488.90 | $150.86 |
| 2026-01-04 | $0.00 | $13.75 | $153.12 |
| 2026-01-05 | $0.00 | $6,931.06 | $154.88 |
| 2026-01-06 | $0.00 | $989.28 | $157.90 |
| 2026-01-07 | $0.00 | $24,680.55 | $161.32 |
| 2026-01-08 | $0.00 | $21,357.73 | $154.93 |
| 2026-01-09 | $0.00 | $47.30 | $152.72 |
| 2026-01-10 | $0.00 | $453.72 | $153.05 |
| 2026-01-11 | $0.00 | $8,971.91 | $153.49 |
| 2026-01-12 | $0.00 | $14.64 | $155.48 |
| 2026-01-13 | $0.00 | $63.05 | $156.16 |
| 2026-01-14 | $0.00 | $4,633.47 | $162.99 |
| 2026-01-15 | $0.00 | $7,887.81 | $163.85 |
| 2026-01-16 | $0.00 | $2,493.56 | $160.96 |
| 2026-01-17 | $0.00 | $747.52 | $162.00 |
| 2026-01-18 | $0.00 | $9.82 | $162.88 |
| 2026-01-19 | $0.00 | $15.71 | $163.13 |
| 2026-01-20 | $0.00 | $64.95 | $159.64 |
| 2026-01-21 | $0.00 | $210.19 | $150.71 |
| 2026-01-22 | $0.00 | $2,414.21 | $152.63 |
| 2026-01-23 | $0.00 | $356.02 | $152.41 |
| 2026-01-24 | $0.00 | $63.14 | $152.46 |
| 2026-01-25 | $0.00 | $498.79 | $155.04 |
| 2026-01-26 | $0.00 | $810.82 | $148.46 |
| 2026-01-27 | $0.00 | $95.05 | $154.95 |
| 2026-01-28 | $0.00 | $78.35 | $159.28 |
| 2026-01-29 | $0.00 | $457.59 | $157.99 |
| 2026-01-30 | $0.00 | $794.52 | $149.51 |
| 2026-01-31 | $0.00 | $11,543.40 | $144.17 |
| 2026-02-01 | $0.00 | $2,967.84 | $131.36 |
| 2026-02-02 | $0.00 | $4,618.15 | $124.77 |
| 2026-02-03 | $0.00 | $72.28 | $130.41 |
| 2026-02-04 | $0.00 | $3,362.64 | $125.54 |
| 2026-02-05 | $0.00 | $1,620.79 | $122.79 |
| 2026-02-06 | $0.00 | $14,096.95 | $108.52 |
| 2026-02-07 | $0.00 | $15,018.90 | $125.12 |
| 2026-02-08 | $0.00 | $21,630.64 | $133.70 |
| 2026-02-09 | $0.00 | $228.92 | $138.89 |
| 2026-02-10 | $0.00 | $385.90 | $142.04 |
| 2026-02-11 | $0.00 | $2,376.55 | $139.19 |
| 2026-02-12 | $0.00 | $1,904.41 | $136.36 |
| 2026-02-13 | $0.00 | $905.34 | $137.43 |
| 2026-02-14 | $0.00 | $599.73 | $144.12 |
| 2026-02-15 | $0.00 | $1,304.97 | $148.83 |
| 2026-02-16 | $0.00 | $124.50 | $143.09 |
| 2026-02-17 | $0.00 | $432.30 | $143.82 |
| 2026-02-18 | $0.00 | $526.17 | $142.95 |
| 2026-02-19 | $0.00 | $154.65 | $129.00 |
| 2026-02-20 | $0.00 | $1,945.32 | $128.71 |
| 2026-02-21 | $0.00 | $184.98 | $131.61 |
| 2026-02-22 | $0.00 | $631.35 | $133.36 |
| 2026-02-23 | $0.00 | $436.18 | $130.72 |
| 2026-02-24 | $0.00 | $1,115.81 | $132.11 |
| 2026-02-25 | $0.00 | $59.48 | $133.87 |
| 2026-02-26 | $0.00 | $1,083.94 | $145.52 |
| 2026-02-27 | $0.00 | $858.50 | $144.36 |
| 2026-02-28 | $0.00 | $61.68 | $139.67 |
| 2026-03-01 | $0.00 | $97.38 | $142.32 |
| 2026-03-02 | $0.00 | $81.90 | $140.76 |
| 2026-03-03 | $0.00 | $914.66 | $147.58 |
| 2026-03-04 | $0.00 | $975.53 | $144.86 |
| 2026-03-05 | $0.00 | $84.33 | $152.16 |
| 2026-03-06 | $0.00 | $48.59 | $146.89 |
| 2026-03-07 | $0.00 | $147.00 | $141.05 |
| 2026-03-08 | $0.00 | $8.93 | $139.98 |
| 2026-03-09 | $0.00 | $52.03 | $137.94 |
| 2026-03-10 | $0.00 | $80.06 | $140.72 |
| 2026-03-11 | $0.00 | $85.19 | $141.57 |
| 2026-03-12 | $0.00 | $146.81 | $144.17 |
| 2026-03-13 | $0.00 | $1,138.97 | $143.64 |
| 2026-03-14 | $0.00 | $2,023.39 | $144.32 |
| 2026-03-15 | $0.00 | $1,841.29 | $145.58 |
| 2026-03-16 | $0.00 | $69.59 | $151.36 |
| 2026-03-17 | $0.00 | $2,275.32 | $162.33 |
| 2026-03-18 | $0.00 | $85.49 | $159.91 |
| 2026-03-19 | $0.00 | $178.04 | $151.67 |
| 2026-03-20 | $0.00 | $163.27 | $147.90 |
| 2026-03-21 | $0.00 | $44.56 | $146.97 |
| 2026-03-22 | $0.00 | $235.13 | $142.01 |
| 2026-03-23 | $0.00 | $143.80 | $139.47 |
| 2026-03-24 | $0.00 | $2,067.46 | $145.27 |
| 2026-03-25 | $0.00 | $56.54 | $144.89 |
| 2026-03-26 | $0.00 | $481.01 | $144.98 |
| 2026-03-27 | $0.00 | $188.68 | $138.20 |
| 2026-03-28 | $0.00 | $1,027.70 | $132.71 |
| 2026-03-29 | $0.00 | $545.21 | $132.01 |
| 2026-03-30 | $0.00 | $45.16 | $131.56 |
| 2026-03-31 | $0.00 | $12,591.06 | $134.73 |
| 2026-04-01 | $0.00 | $123.57 | $138.44 |
| 2026-04-02 | $0.00 | $54.34 | $139.75 |
| 2026-04-03 | $0.00 | $10,972.67 | $136.34 |
| 2026-04-04 | $0.00 | $12.61 | $133.65 |
| 2026-04-05 | $0.00 | $64.72 | $136.32 |
| 2026-04-06 | $0.00 | $1,236.45 | $138.51 |
| 2026-04-07 | $0.00 | $254.51 | $136.98 |
| 2026-04-08 | $0.00 | $112.19 | $143.60 |
| 2026-04-09 | $0.00 | $2,708.96 | $139.69 |
| 2026-04-10 | $0.00 | $153.33 | $139.80 |
| 2026-04-11 | $0.00 | $76.03 | $138.78 |
| 2026-04-12 | $0.00 | $62.37 | $139.44 |
| 2026-04-13 | $0.00 | $1,511.56 | $134.12 |
| 2026-04-14 | $0.00 | $74.29 | $136.50 |
| 2026-04-15 | $0.00 | $77.49 | $134.37 |
| 2026-04-16 | $0.00 | $13.30 | $135.18 |
| 2026-04-17 | $0.00 | $197.30 | $136.80 |
| 2026-04-18 | $0.00 | $60.67 | $142.36 |
| 2026-04-19 | $0.00 | $101.48 | $139.55 |
| 2026-04-20 | $0.00 | $59.43 | $135.67 |
| 2026-04-21 | $0.00 | $140.19 | $138.52 |
| 2026-04-22 | $0.00 | $77.05 | $138.76 |
| 2026-04-23 | $0.00 | $2,002.18 | $140.22 |
| 2026-04-24 | $0.00 | $56.83 | $137.95 |
| 2026-04-25 | $0.00 | $59.80 | $139.01 |
| 2026-04-26 | $0.00 | $8.52 | $140.24 |
| 2026-04-27 | $0.00 | $31.19 | $144.24 |
| 2026-04-28 | $0.00 | $47.73 | $142.03 |
| 2026-04-29 | $0.00 | $779.83 | $142.96 |
| 2026-04-30 | $0.00 | $96.77 | $142.05 |
| 2026-05-01 | $0.00 | $86.17 | $139.46 |
| 2026-05-02 | $0.00 | $397.43 | $142.10 |
| 2026-05-03 | $0.00 | $115,216.98 | $163.01 |
| 2026-05-04 | $0.00 | $20,094.98 | $148.32 |
| 2026-05-05 | $0.00 | $19,218.92 | $150.02 |
| 2026-05-06 | $0.00 | $52,163.00 | $153.02 |
| 2026-05-07 | $0.00 | $49.54 | $152.47 |
| 2026-05-08 | $0.00 | $26.57 | $150.52 |
| 2026-05-09 | $0.00 | $114.82 | $152.51 |
| 2026-05-10 | $0.00 | $1,426.41 | $152.45 |
| 2026-05-11 | $0.00 | $7,405.25 | $154.32 |
| 2026-05-12 | $0.00 | $1,432.72 | $151.12 |
| 2026-05-13 | $0.00 | $404.52 | $147.60 |
| 2026-05-14 | $0.00 | $37.13 | $144.57 |
| 2026-05-15 | $0.00 | $11,100.28 | $146.88 |
| 2026-05-16 | $0.00 | $809.38 | $144.20 |
| 2026-05-17 | $0.00 | $1,910.77 | $139.79 |
| 2026-05-18 | $0.00 | $23.41 | $137.98 |
| 2026-05-19 | $0.00 | $56.94 | $135.54 |
| 2026-05-20 | $0.00 | $15.76 | $134.70 |
| 2026-05-21 | $0.00 | $12.87 | $135.80 |
| 2026-05-22 | $0.00 | $3,398.63 | $136.87 |
| 2026-05-23 | $0.00 | $2,032.00 | $134.52 |
| 2026-05-24 | $0.00 | $41.84 | $135.91 |
| 2026-05-25 | $0.00 | $17.19 | $135.34 |
| 2026-05-26 | $0.00 | $13.39 | $135.92 |
| 2026-05-27 | $0.00 | $27,593.47 | $134.82 |
| 2026-05-28 | $0.00 | $131,599.11 | $131.43 |
| 2026-05-29 | $0.00 | $24.06 | $130.59 |
| 2026-05-30 | $0.00 | $25.54 | $130.69 |
| 2026-05-31 | $0.00 | $143.60 | $132.03 |
| 2026-06-01 | $0.00 | $37.14 | $132.07 |
| 2026-06-02 | $0.00 | $12,985.02 | $128.56 |
| 2026-06-03 | $0.00 | $500.79 | $121.67 |
| 2026-06-04 | $0.00 | $38,510.73 | $115.64 |
| 2026-06-05 | $0.00 | $20,962.20 | $112.68 |
| 2026-06-06 | $0.00 | $28,177.13 | $103.48 |
| 2026-06-07 | $0.00 | $2,489.66 | $103.74 |
| 2026-06-08 | $0.00 | $169.98 | $108.69 |
| 2026-06-10 | $0.00 | $19.17 | $109.57 |
| 2026-06-11 | $0.00 | $23.68 | $108.26 |
| 2026-06-12 | $0.00 | $1,679.43 | $111.05 |
| 2026-06-13 | $0.00 | $2,264.53 | $120.46 |
| 2026-06-14 | $0.00 | $196.85 | $122.98 |
| 2026-06-15 | $0.00 | $108.04 | $124.14 |
| 2026-06-16 | $0.00 | $41.49 | $122.06 |
| 2026-06-17 | $0.00 | $1,367.40 | $122.09 |
| 2026-06-18 | $0.00 | $645.62 | $119.56 |
| 2026-06-21 | $0.00 | $1.98 | $124.15 |
| 2026-06-22 | $0.00 | $129.51 | $121.88 |
| 2026-06-23 | $0.00 | $22.46 | $122.91 |
| 2026-06-24 | $0.00 | $90.84 | $121.05 |
| 2026-06-25 | $0.00 | $119.93 | $119.68 |
| 2026-06-26 | $0.00 | $118.72 | $118.72 |
| 2026-06-27 | $0.00 | $2,162.64 | $120.15 |
| 2026-06-28 | $0.00 | $2.35 | $119.45 |
| 2026-06-29 | $0.00 | $11.04 | $122.06 |
| 2026-07-01 | $0.00 | $8.48 | $120.96 |
| 2026-07-02 | $0.00 | $34,154.14 | $123.23 |
| 2026-07-03 | $0.00 | $385.48 | $118.78 |
| 2026-07-04 | $0.00 | $1,053.20 | $119.73 |
| 2026-07-05 | $0.00 | $3,977.01 | $119.93 |
| 2026-07-06 | $0.00 | $37,649.54 | $121.35 |
| 2026-07-07 | $0.00 | $1,007.85 | $123.13 |
| 2026-07-08 | $0.00 | $49.52 | $121.39 |
| 2026-07-09 | $0.00 | $15.85 | $121.97 |
| 2026-07-14 | $0.00 | $226.82 | $128.16 |
| 2026-07-15 | $0.00 | $284.06 | $131.25 |
| 2026-07-16 | $0.00 | $1,990.08 | $134.72 |
| 2026-07-22 | $0.00 | $129.01 | $128.72 |
| 2026-07-23 | $0.00 | $35.65 | $127.44 |
| 2026-07-24 | $0.00 | $1.01 | $125.09 |
| 2026-07-25 | $0.00 | $315.09 | $123.65 |
| 2026-07-26 | $0.00 | $664.70 | $123.93 |
| 2026-07-27 | $0.00 | $684.22 | $127.52 |
| 2026-07-28 | $0.00 | $565.51 | $123.23 |
| 2026-07-29 | $0.00 | $125.66 | $125.61 |
| 2026-07-30 | $0.00 | $124.43 | $123.87 |
| 2026-07-31 | $0.00 | $3.72 | $123.54 |
| 2026-08-04 | $0.00 | $5,075.37 | $120.21 |
| 2026-08-05 | $0.00 | $4,603.18 | $120.68 |
| 2026-08-06 | $0.00 | $41.23 | $122.47 |
| 2026-08-07 | $0.00 | $68.80 | $122.63 |
| 2026-08-08 | $0.00 | $1.99 | $123.02 |
| 2026-08-09 | $0.00 | $304.91 | $123.29 |
| 2026-08-10 | $0.00 | $283.19 | $123.36 |
| 2026-08-11 | $0.00 | $4,380.73 | $119.98 |
| 2026-08-12 | $0.00 | $7,646.37 | $120.03 |
| 2026-08-13 | $0.00 | $1,247.76 | $119.50 |
| 2026-08-15 | $0.00 | $49.78 | $119.89 |
| 2026-08-16 | $0.00 | $49.75 | $119.83 |
| 2026-08-18 | $0.00 | $49.67 | $120.22 |
| 2026-08-19 | $0.00 | $53.04 | $126.91 |
| 2026-08-20 | $0.00 | $520.49 | $142.23 |
| 2026-08-21 | $0.00 | $5,365.78 | $143.34 |
| 2026-08-22 | $0.00 | $7,393.07 | $144.65 |
| 2026-08-23 | $0.00 | $4,423.43 | $141.71 |
| 2026-08-24 | $0.00 | $13.38 | $143.07 |
| 2026-08-25 | $0.00 | $1,436.28 | $141.37 |
| 2026-08-26 | $0.00 | $2,180.29 | $140.23 |
| 2026-08-27 | $0.00 | $2,193.78 | $141.12 |
| 2026-08-31 | $0.00 | $2,600.88 | $134.33 |
| 2026-09-01 | $0.00 | $3,047.61 | $136.23 |
| 2026-09-02 | $0.00 | $2,958.15 | $131.79 |
| 2026-09-03 | $0.00 | $3,395.80 | $132.67 |
| 2026-09-04 | $0.00 | $4,045.06 | $138.08 |
| 2026-09-05 | $0.00 | $15,619.56 | $136.04 |
| 2026-09-06 | $0.00 | $760.26 | $138.17 |
| 2026-09-07 | $0.00 | $38.58 | $136.96 |
| 2026-09-08 | $0.00 | $655.73 | $136.74 |
| 2026-09-09 | $0.00 | $716.87 | $136.82 |
| 2026-09-10 | $0.00 | $355.44 | $135.41 |
| 2026-09-11 | $0.00 | $118.24 | $133.72 |
| 2026-09-12 | $0.00 | $978.97 | $136.86 |
| 2026-09-13 | $0.00 | $980.53 | $137.08 |
| 2026-09-14 | $0.00 | $6,776.23 | $134.17 |
| 2026-09-15 | $0.00 | $19.71 | $132.42 |
| 2026-09-16 | $0.00 | $34.61 | $131.29 |
| 2026-09-17 | $0.00 | $25.55 | $133.47 |
| 2026-09-18 | $0.00 | $25.37 | $132.54 |
| 2026-09-21 | $0.00 | $9,302.74 | $137.03 |
| 2026-09-23 | $0.00 | $5,397.86 | $136.54 |
| 2026-09-24 | $0.00 | $6,172.76 | $132.18 |
| 2026-09-25 | $0.00 | $3,965.20 | $133.33 |
| 2026-09-28 | $0.00 | $33.87 | $137.53 |
| 2026-09-29 | $0.00 | $5,613.95 | $140.06 |
| 2026-09-30 | $0.00 | $1,622.22 | $136.60 |
| 2026-10-01 | $0.00 | $687.90 | $139.04 |
| 2026-10-02 | $0.00 | $2.84 | $140.66 |
| 2026-10-03 | $0.00 | $1,410.02 | $136.50 |
| 2026-10-04 | $0.00 | $79.82 | $139.76 |
| 2026-10-05 | $0.00 | $79.87 | $139.85 |
| 2026-10-06 | $0.00 | $76.13 | $141.00 |
| 2026-10-07 | $0.00 | $33.34 | $138.97 |
| 2026-10-08 | $0.00 | $747.29 | $132.94 |
| 2026-10-09 | $0.00 | $753.33 | $134.01 |
| 2026-10-10 | $0.00 | $24.98 | $134.30 |
| 2026-10-11 | $0.00 | $2,100.01 | $134.27 |
| 2026-10-12 | $0.00 | $529.69 | $134.00 |
| 2026-10-13 | $0.00 | $3,995.83 | $132.67 |
| 2026-10-14 | $0.00 | $2.54 | $134.55 |
| 2026-10-15 | $0.00 | $50.88 | $132.48 |
| 2026-10-16 | $0.00 | $2.02 | $133.24 |
| 2026-10-17 | $0.00 | $268.81 | $133.91 |
| 2026-10-18 | $0.00 | $87.31 | $133.85 |
| 2026-10-19 | $0.00 | $87.19 | $132.76 |
| 2026-10-20 | $0.00 | $267.77 | $133.89 |
| 2026-10-21 | $0.00 | $2,439.00 | $134.19 |
| 2026-10-22 | $0.00 | $4,520.78 | $131.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
