Staked ZIG STZIG N/A
$0.0535 0.31% (1d)
Market Overview
Staked ZIG current market price is $0.0535 with a 24 hour trading volume of $449.55K. The total available supply of Staked ZIG is 500.00M STZIG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $26.73M. The STZIG price is 0.01% down in the last one hour.
The high price of the Staked ZIG is $0.0552 and low price is $0.0531 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked ZIG Rank
(Not Available)
Staked ZIG Price
$0.0535
Market Cap
$26.73M 0.31%
Fully Diluted Valuation
$26.73M
Trading Volume(24h)
$449.55K
Circulating Supply
500.00M STZIG
Total Supply
500.00M STZIG
Max Supply
(Not Available)
High(24h)
$0.0552
Low(24h)
$0.0531
All-time High
$0.0707 24.4%
06 Oct 2026
All-time Low
$0.0190 181.92%
29 Aug 2026
Cryptocurrency Staked ZIG Calculator
Want to convert more cryptocurrencies?
Staked ZIG Historical Data Chart
1h
0.01%
24h
0.31%
7d
14.06%
14d
11.06%
30d
4.95%
60d
23.35%
200d
0%
1y
0%
Staked ZIG Historical Data
Historical data of Staked ZIG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-20 | $0.00 | $5,005,503.10 | $0.05 |
| 2026-05-21 | $0.00 | $5,005,503.10 | $0.05 |
| 2026-05-22 | $25,533,613.07 | $5,255,093.72 | $0.05 |
| 2026-05-23 | $25,621,331.23 | $5,104,344.72 | $0.05 |
| 2026-05-24 | $25,481,317.28 | $4,082,535.24 | $0.05 |
| 2026-05-25 | $27,093,725.25 | $3,750,791.19 | $0.05 |
| 2026-05-26 | $26,602,244.14 | $2,584,938.00 | $0.05 |
| 2026-05-27 | $27,842,723.24 | $1,965,404.68 | $0.06 |
| 2026-05-28 | $29,572,811.45 | $2,063,087.02 | $0.06 |
| 2026-05-29 | $28,728,216.20 | $2,003,268.83 | $0.06 |
| 2026-05-30 | $26,937,176.91 | $1,847,931.24 | $0.05 |
| 2026-05-31 | $27,255,554.52 | $1,833,900.98 | $0.05 |
| 2026-06-01 | $27,363,432.14 | $1,862,909.77 | $0.05 |
| 2026-06-02 | $29,441,004.61 | $1,988,058.18 | $0.06 |
| 2026-06-03 | $28,943,085.60 | $2,023,632.40 | $0.06 |
| 2026-06-04 | $30,051,131.45 | $2,095,358.68 | $0.06 |
| 2026-06-05 | $29,560,128.05 | $2,060,329.04 | $0.06 |
| 2026-06-06 | $25,773,470.74 | $1,794,773.34 | $0.05 |
| 2026-06-07 | $26,649,900.51 | $960,269.46 | $0.05 |
| 2026-06-08 | $28,550,187.23 | $1,002,254.34 | $0.06 |
| 2026-06-09 | $31,061,998.86 | $1,748,465.65 | $0.06 |
| 2026-06-10 | $30,687,498.87 | $1,699,409.23 | $0.06 |
| 2026-06-11 | $28,686,107.26 | $916,485.74 | $0.06 |
| 2026-06-12 | $29,407,640.25 | $963,044.84 | $0.06 |
| 2026-06-13 | $29,079,376.51 | $873,048.90 | $0.06 |
| 2026-06-14 | $28,807,709.56 | $871,880.51 | $0.06 |
| 2026-06-15 | $29,137,245.83 | $1,296,394.11 | $0.06 |
| 2026-06-16 | $29,407,878.48 | $1,222,901.39 | $0.06 |
| 2026-06-17 | $27,969,072.60 | $1,125,724.73 | $0.06 |
| 2026-06-18 | $27,389,031.71 | $1,094,932.36 | $0.05 |
| 2026-06-19 | $26,715,160.42 | $1,062,755.74 | $0.05 |
| 2026-06-20 | $26,540,848.82 | $1,056,293.40 | $0.05 |
| 2026-06-21 | $25,180,252.98 | $1,012,232.55 | $0.05 |
| 2026-06-22 | $23,936,550.03 | $951,347.14 | $0.05 |
| 2026-06-23 | $26,190,681.54 | $1,055,146.41 | $0.05 |
| 2026-06-24 | $24,151,260.76 | $966,528.42 | $0.05 |
| 2026-06-25 | $23,472,649.38 | $933,369.22 | $0.05 |
| 2026-06-26 | $22,940,669.47 | $918,589.96 | $0.05 |
| 2026-06-27 | $23,956,695.80 | $915,202.43 | $0.05 |
| 2026-06-28 | $24,200,734.79 | $947,290.62 | $0.05 |
| 2026-06-29 | $24,167,268.09 | $961,131.47 | $0.05 |
| 2026-06-30 | $24,199,882.33 | $962,013.85 | $0.05 |
| 2026-07-01 | $23,879,103.78 | $948,087.13 | $0.05 |
| 2026-07-02 | $26,249,746.73 | $1,042,392.76 | $0.05 |
| 2026-07-03 | $24,956,262.16 | $985,693.73 | $0.05 |
| 2026-07-04 | $24,833,131.83 | $981,935.97 | $0.05 |
| 2026-07-05 | $25,029,702.21 | $987,466.37 | $0.05 |
| 2026-07-06 | $25,159,111.54 | $993,154.54 | $0.05 |
| 2026-07-07 | $24,362,959.98 | $955,344.90 | $0.05 |
| 2026-07-08 | $24,730,734.04 | $974,470.55 | $0.05 |
| 2026-07-09 | $23,253,569.53 | $917,162.28 | $0.05 |
| 2026-07-10 | $23,403,462.97 | $919,914.78 | $0.05 |
| 2026-07-11 | $23,279,750.49 | $913,873.62 | $0.05 |
| 2026-07-12 | $23,560,509.00 | $924,941.42 | $0.05 |
| 2026-07-13 | $23,358,630.87 | $923,250.86 | $0.05 |
| 2026-07-14 | $21,810,202.72 | $853,029.31 | $0.04 |
| 2026-07-15 | $23,044,864.80 | $900,008.36 | $0.05 |
| 2026-07-16 | $22,827,699.93 | $780,666.35 | $0.05 |
| 2026-07-17 | $22,654,524.95 | $744,289.70 | $0.05 |
| 2026-07-18 | $22,634,987.39 | $887,556.77 | $0.05 |
| 2026-07-19 | $22,430,752.49 | $879,641.37 | $0.04 |
| 2026-07-20 | $22,503,262.20 | $879,743.13 | $0.05 |
| 2026-07-21 | $22,363,455.34 | $502,184.15 | $0.04 |
| 2026-07-22 | $22,301,010.44 | $592,487.40 | $0.04 |
| 2026-07-22 | $22,074,638.62 | $749,494.35 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
