Staked ZIG STZIG N/A
$0.0511 17.57% (1d)
Market Overview
Staked ZIG current market price is $0.0511 with a 24 hour trading volume of $574.02K. The total available supply of Staked ZIG is 500.00M STZIG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $25.57M. The STZIG price is 2.77% up in the last one hour.
The high price of the Staked ZIG is $0.0498 and low price is $0.0434 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked ZIG Rank
(Not Available)
Staked ZIG Price
$0.0511
Market Cap
$25.57M 17.59%
Fully Diluted Valuation
$25.57M
Trading Volume(24h)
$574.02K
Circulating Supply
500.00M STZIG
Total Supply
500.00M STZIG
Max Supply
(Not Available)
High(24h)
$0.0498
Low(24h)
$0.0434
All-time High
$0.0626 18.37%
09 Jun 2026
All-time Low
$0.0190 169.62%
29 Aug 2026
Cryptocurrency Staked ZIG Calculator
Want to convert more cryptocurrencies?
Staked ZIG Historical Data Chart
1h
2.77%
24h
17.57%
7d
143.88%
14d
17.86%
30d
21.86%
60d
3.72%
200d
0%
1y
0%
Staked ZIG Historical Data
Historical data of Staked ZIG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-20 | $0.00 | $5,005,503.10 | $0.05 |
| 2026-05-21 | $0.00 | $5,005,503.10 | $0.05 |
| 2026-05-22 | $25,533,613.07 | $5,255,093.72 | $0.05 |
| 2026-05-23 | $25,621,331.23 | $5,104,344.72 | $0.05 |
| 2026-05-24 | $25,481,317.28 | $4,082,535.24 | $0.05 |
| 2026-05-25 | $27,093,725.25 | $3,750,791.19 | $0.05 |
| 2026-05-26 | $26,602,244.14 | $2,584,938.00 | $0.05 |
| 2026-05-27 | $27,842,723.24 | $1,965,404.68 | $0.06 |
| 2026-05-28 | $29,572,811.45 | $2,063,087.02 | $0.06 |
| 2026-05-29 | $28,728,216.20 | $2,003,268.83 | $0.06 |
| 2026-05-30 | $26,937,176.91 | $1,847,931.24 | $0.05 |
| 2026-05-31 | $27,255,554.52 | $1,833,900.98 | $0.05 |
| 2026-06-01 | $27,363,432.14 | $1,862,909.77 | $0.05 |
| 2026-06-02 | $29,441,004.61 | $1,988,058.18 | $0.06 |
| 2026-06-03 | $28,943,085.60 | $2,023,632.40 | $0.06 |
| 2026-06-04 | $30,051,131.45 | $2,095,358.68 | $0.06 |
| 2026-06-05 | $29,560,128.05 | $2,060,329.04 | $0.06 |
| 2026-06-06 | $25,773,470.74 | $1,794,773.34 | $0.05 |
| 2026-06-07 | $26,649,900.51 | $960,269.46 | $0.05 |
| 2026-06-08 | $28,550,187.23 | $1,002,254.34 | $0.06 |
| 2026-06-09 | $31,061,998.86 | $1,748,465.65 | $0.06 |
| 2026-06-10 | $30,687,498.87 | $1,699,409.23 | $0.06 |
| 2026-06-11 | $28,686,107.26 | $916,485.74 | $0.06 |
| 2026-06-12 | $29,407,640.25 | $963,044.84 | $0.06 |
| 2026-06-13 | $29,079,376.51 | $873,048.90 | $0.06 |
| 2026-06-14 | $28,807,709.56 | $871,880.51 | $0.06 |
| 2026-06-15 | $29,137,245.83 | $1,296,394.11 | $0.06 |
| 2026-06-16 | $29,407,878.48 | $1,222,901.39 | $0.06 |
| 2026-06-17 | $27,969,072.60 | $1,125,724.73 | $0.06 |
| 2026-06-18 | $27,389,031.71 | $1,094,932.36 | $0.05 |
| 2026-06-19 | $26,715,160.42 | $1,062,755.74 | $0.05 |
| 2026-06-20 | $26,540,848.82 | $1,056,293.40 | $0.05 |
| 2026-06-21 | $25,180,252.98 | $1,012,232.55 | $0.05 |
| 2026-06-22 | $23,936,550.03 | $951,347.14 | $0.05 |
| 2026-06-23 | $26,190,681.54 | $1,055,146.41 | $0.05 |
| 2026-06-24 | $24,151,260.76 | $966,528.42 | $0.05 |
| 2026-06-25 | $23,472,649.38 | $933,369.22 | $0.05 |
| 2026-06-26 | $22,940,669.47 | $918,589.96 | $0.05 |
| 2026-06-27 | $23,956,695.80 | $915,202.43 | $0.05 |
| 2026-06-28 | $24,200,734.79 | $947,290.62 | $0.05 |
| 2026-06-29 | $24,167,268.09 | $961,131.47 | $0.05 |
| 2026-06-30 | $24,199,882.33 | $962,013.85 | $0.05 |
| 2026-07-01 | $23,879,103.78 | $948,087.13 | $0.05 |
| 2026-07-02 | $26,249,746.73 | $1,042,392.76 | $0.05 |
| 2026-07-03 | $24,956,262.16 | $985,693.73 | $0.05 |
| 2026-07-04 | $24,833,131.83 | $981,935.97 | $0.05 |
| 2026-07-05 | $25,029,702.21 | $987,466.37 | $0.05 |
| 2026-07-06 | $25,159,111.54 | $993,154.54 | $0.05 |
| 2026-07-07 | $24,362,959.98 | $955,344.90 | $0.05 |
| 2026-07-08 | $24,730,734.04 | $974,470.55 | $0.05 |
| 2026-07-09 | $23,253,569.53 | $917,162.28 | $0.05 |
| 2026-07-10 | $23,403,462.97 | $919,914.78 | $0.05 |
| 2026-07-11 | $23,279,750.49 | $913,873.62 | $0.05 |
| 2026-07-12 | $23,560,509.00 | $924,941.42 | $0.05 |
| 2026-07-13 | $23,358,630.87 | $923,250.86 | $0.05 |
| 2026-07-14 | $21,810,202.72 | $853,029.31 | $0.04 |
| 2026-07-15 | $23,044,864.80 | $900,008.36 | $0.05 |
| 2026-07-16 | $22,827,699.93 | $780,666.35 | $0.05 |
| 2026-07-17 | $22,654,524.95 | $744,289.70 | $0.05 |
| 2026-07-18 | $22,634,987.39 | $887,556.77 | $0.05 |
| 2026-07-19 | $22,430,752.49 | $879,641.37 | $0.04 |
| 2026-07-20 | $22,503,262.20 | $879,743.13 | $0.05 |
| 2026-07-21 | $22,363,455.34 | $502,184.15 | $0.04 |
| 2026-07-22 | $22,301,010.44 | $592,487.40 | $0.04 |
| 2026-07-22 | $22,074,638.62 | $749,494.35 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
