Staked ZIG STZIG N/A
$0.0419 1.46% (1d)
Market Overview
Staked ZIG current market price is $0.0419 with a 24 hour trading volume of $352.59K. The total available supply of Staked ZIG is 500.00M STZIG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $20.95M. The STZIG price is 0.03% down in the last one hour.
The high price of the Staked ZIG is $0.0430 and low price is $0.0416 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked ZIG Rank
(Not Available)
Staked ZIG Price
$0.0419
Market Cap
$20.95M 1.45%
Fully Diluted Valuation
$20.95M
Trading Volume(24h)
$352.59K
Circulating Supply
500.00M STZIG
Total Supply
500.00M STZIG
Max Supply
(Not Available)
High(24h)
$0.0430
Low(24h)
$0.0416
All-time High
$0.0707 40.77%
06 Oct 2026
All-time Low
$0.0190 120.89%
29 Aug 2026
Cryptocurrency Staked ZIG Calculator
Want to convert more cryptocurrencies?
Staked ZIG Historical Data Chart
1h
0.03%
24h
1.46%
7d
6.04%
14d
5.12%
30d
33.68%
60d
11.13%
200d
0%
1y
0%
Staked ZIG Historical Data
Historical data of Staked ZIG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-20 | $0.00 | $4,986,131.36 | $0.05 |
| 2026-05-21 | $0.00 | $4,977,102.26 | $0.05 |
| 2026-05-22 | $25,554,987.31 | $5,242,618.73 | $0.05 |
| 2026-05-23 | $25,716,888.72 | $5,113,624.70 | $0.05 |
| 2026-05-24 | $25,485,005.62 | $4,070,692.59 | $0.05 |
| 2026-05-25 | $27,071,677.03 | $3,751,549.81 | $0.05 |
| 2026-05-26 | $26,509,421.73 | $2,570,460.65 | $0.05 |
| 2026-05-27 | $27,755,566.63 | $1,957,316.76 | $0.06 |
| 2026-05-28 | $29,495,164.51 | $2,057,680.60 | $0.06 |
| 2026-05-29 | $28,609,263.11 | $1,996,505.87 | $0.06 |
| 2026-05-30 | $27,058,669.60 | $1,857,620.59 | $0.05 |
| 2026-05-31 | $27,066,121.44 | $1,822,456.85 | $0.05 |
| 2026-06-01 | $27,261,153.31 | $1,857,439.21 | $0.05 |
| 2026-06-02 | $29,501,091.23 | $1,993,718.71 | $0.06 |
| 2026-06-03 | $28,852,457.84 | $2,013,344.77 | $0.06 |
| 2026-06-04 | $30,006,764.34 | $2,087,245.29 | $0.06 |
| 2026-06-05 | $29,528,462.02 | $2,058,593.16 | $0.06 |
| 2026-06-06 | $25,635,770.72 | $1,787,432.47 | $0.05 |
| 2026-06-07 | $26,564,163.13 | $953,863.06 | $0.05 |
| 2026-06-08 | $28,328,476.09 | $994,145.86 | $0.06 |
| 2026-06-09 | $30,909,755.73 | $1,741,335.48 | $0.06 |
| 2026-06-10 | $30,779,642.55 | $1,706,531.00 | $0.06 |
| 2026-06-11 | $28,563,513.07 | $912,622.82 | $0.06 |
| 2026-06-12 | $29,388,992.54 | $961,854.64 | $0.06 |
| 2026-06-13 | $29,143,138.57 | $872,761.20 | $0.06 |
| 2026-06-14 | $28,855,550.56 | $875,927.33 | $0.06 |
| 2026-06-15 | $29,022,479.64 | $1,291,650.04 | $0.06 |
| 2026-06-16 | $29,242,938.19 | $1,218,356.79 | $0.06 |
| 2026-06-17 | $28,056,441.03 | $1,129,790.55 | $0.06 |
| 2026-06-18 | $27,238,401.79 | $1,088,204.92 | $0.05 |
| 2026-06-19 | $26,717,119.62 | $1,064,405.81 | $0.05 |
| 2026-06-20 | $26,486,078.62 | $1,053,326.09 | $0.05 |
| 2026-06-21 | $25,081,477.58 | $1,007,576.57 | $0.05 |
| 2026-06-22 | $23,898,338.32 | $949,972.80 | $0.05 |
| 2026-06-23 | $26,078,007.51 | $1,044,614.76 | $0.05 |
| 2026-06-24 | $23,990,236.78 | $958,436.51 | $0.05 |
| 2026-06-25 | $23,297,531.28 | $925,872.39 | $0.05 |
| 2026-06-26 | $22,891,009.02 | $917,085.73 | $0.05 |
| 2026-06-27 | $24,026,331.93 | $918,729.14 | $0.05 |
| 2026-06-28 | $24,154,233.52 | $948,234.70 | $0.05 |
| 2026-06-29 | $24,025,950.62 | $956,375.37 | $0.05 |
| 2026-06-30 | $24,208,777.66 | $963,886.31 | $0.05 |
| 2026-07-01 | $23,911,944.99 | $951,348.55 | $0.05 |
| 2026-07-02 | $26,262,937.54 | $1,042,555.11 | $0.05 |
| 2026-07-03 | $24,876,900.57 | $984,064.31 | $0.05 |
| 2026-07-04 | $24,538,010.50 | $968,161.15 | $0.05 |
| 2026-07-05 | $25,030,305.60 | $988,190.36 | $0.05 |
| 2026-07-06 | $25,140,908.49 | $992,476.67 | $0.05 |
| 2026-07-07 | $24,287,282.73 | $958,170.57 | $0.05 |
| 2026-07-08 | $24,639,535.22 | $969,878.46 | $0.05 |
| 2026-07-09 | $23,403,183.59 | $923,576.67 | $0.05 |
| 2026-07-10 | $23,442,562.47 | $922,620.46 | $0.05 |
| 2026-07-11 | $23,298,875.22 | $914,731.01 | $0.05 |
| 2026-07-12 | $23,568,667.19 | $925,614.62 | $0.05 |
| 2026-07-13 | $23,375,805.74 | $923,968.27 | $0.05 |
| 2026-07-14 | $21,840,024.34 | $855,882.82 | $0.04 |
| 2026-07-15 | $23,095,201.70 | $902,563.03 | $0.05 |
| 2026-07-16 | $22,796,361.97 | $778,520.96 | $0.05 |
| 2026-07-17 | $22,757,279.86 | $748,761.31 | $0.05 |
| 2026-07-18 | $22,526,428.83 | $883,022.05 | $0.05 |
| 2026-07-19 | $22,464,932.77 | $880,234.28 | $0.04 |
| 2026-07-20 | $22,417,777.13 | $877,066.76 | $0.04 |
| 2026-07-21 | $22,367,861.53 | $500,245.22 | $0.04 |
| 2026-07-22 | $22,164,852.82 | $592,724.19 | $0.04 |
| 2026-07-23 | $21,838,759.34 | $852,627.02 | $0.04 |
| 2026-07-24 | $21,676,621.96 | $846,445.62 | $0.04 |
| 2026-07-25 | $21,680,330.82 | $848,166.15 | $0.04 |
| 2026-07-26 | $21,719,948.29 | $848,333.98 | $0.04 |
| 2026-07-27 | $21,624,514.38 | $848,954.75 | $0.04 |
| 2026-07-28 | $21,462,009.81 | $842,031.73 | $0.04 |
| 2026-07-29 | $21,194,874.11 | $829,136.05 | $0.04 |
| 2026-07-30 | $21,207,241.70 | $831,353.28 | $0.04 |
| 2026-07-31 | $21,470,238.25 | $637,627.73 | $0.04 |
| 2026-08-01 | $21,364,616.27 | $501,316.54 | $0.04 |
| 2026-08-02 | $21,166,514.60 | $826,796.00 | $0.04 |
| 2026-08-03 | $21,329,445.92 | $833,958.61 | $0.04 |
| 2026-08-04 | $21,294,552.92 | $705,756.17 | $0.04 |
| 2026-08-05 | $21,396,139.01 | $850,861.05 | $0.04 |
| 2026-08-06 | $21,739,112.47 | $853,387.84 | $0.04 |
| 2026-08-07 | $21,462,063.37 | $618,878.98 | $0.04 |
| 2026-08-08 | $21,126,383.19 | $469,824.47 | $0.04 |
| 2026-08-09 | $21,135,184.05 | $467,808.41 | $0.04 |
| 2026-08-10 | $21,160,519.91 | $467,303.31 | $0.04 |
| 2026-08-11 | $20,829,796.13 | $456,361.98 | $0.04 |
| 2026-08-12 | $20,780,798.50 | $458,894.03 | $0.04 |
| 2026-08-13 | $20,321,780.93 | $444,850.25 | $0.04 |
| 2026-08-14 | $20,617,126.93 | $380,137.20 | $0.04 |
| 2026-08-15 | $19,743,013.98 | $408,937.18 | $0.04 |
| 2026-08-16 | $19,530,458.58 | $433,628.70 | $0.04 |
| 2026-08-17 | $19,172,869.48 | $352,069.52 | $0.04 |
| 2026-08-18 | $19,155,397.39 | $318,158.24 | $0.04 |
| 2026-08-19 | $19,394,255.35 | $339,086.32 | $0.04 |
| 2026-08-20 | $20,230,468.04 | $614,121.13 | $0.04 |
| 2026-08-21 | $21,534,911.59 | $473,224.08 | $0.04 |
| 2026-08-22 | $21,553,702.47 | $304,019.59 | $0.04 |
| 2026-08-23 | $21,890,614.04 | $481,356.99 | $0.04 |
| 2026-08-24 | $21,401,422.99 | $468,836.55 | $0.04 |
| 2026-08-25 | $22,004,922.63 | $445,496.46 | $0.04 |
| 2026-08-26 | $21,947,426.83 | $480,705.70 | $0.04 |
| 2026-08-27 | $22,844,294.96 | $404,066.95 | $0.05 |
| 2026-08-28 | $22,295,159.98 | $490,428.30 | $0.04 |
| 2026-08-29 | $23,774,130.06 | $522,229.43 | $0.05 |
| 2026-08-30 | $21,453,886.26 | $1,273,097.61 | $0.04 |
| 2026-08-31 | $21,294,880.48 | $478,829.05 | $0.04 |
| 2026-09-01 | $21,040,973.69 | $353,465.88 | $0.04 |
| 2026-09-02 | $18,157,521.78 | $404,005.14 | $0.04 |
| 2026-09-03 | $18,814,563.59 | $437,456.58 | $0.04 |
| 2026-09-04 | $21,078,014.24 | $478,041.99 | $0.04 |
| 2026-09-05 | $22,007,213.38 | $573,659.84 | $0.04 |
| 2026-09-06 | $27,068,967.64 | $610,377.81 | $0.05 |
| 2026-09-07 | $26,618,376.51 | $589,245.62 | $0.05 |
| 2026-09-08 | $24,330,979.13 | $540,223.81 | $0.05 |
| 2026-09-09 | $23,111,038.93 | $524,093.61 | $0.05 |
| 2026-09-10 | $23,045,969.59 | $392,331.64 | $0.05 |
| 2026-09-11 | $23,350,804.92 | $508,998.80 | $0.05 |
| 2026-09-12 | $23,833,191.45 | $523,863.66 | $0.05 |
| 2026-09-13 | $24,075,573.96 | $526,198.31 | $0.05 |
| 2026-09-14 | $22,893,344.98 | $473,797.65 | $0.05 |
| 2026-09-15 | $22,258,122.70 | $483,651.53 | $0.04 |
| 2026-09-16 | $21,454,844.77 | $465,711.69 | $0.04 |
| 2026-09-17 | $22,322,888.28 | $486,230.27 | $0.04 |
| 2026-09-18 | $22,429,488.52 | $425,455.41 | $0.04 |
| 2026-09-19 | $27,369,138.52 | $599,830.01 | $0.05 |
| 2026-09-20 | $28,269,117.74 | $638,853.36 | $0.06 |
| 2026-09-21 | $27,411,329.76 | $598,038.45 | $0.05 |
| 2026-09-22 | $27,009,748.46 | $362,557.51 | $0.05 |
| 2026-09-23 | $26,833,743.88 | $130,782.84 | $0.05 |
| 2026-09-24 | $26,686,608.62 | $294,749.85 | $0.05 |
| 2026-09-25 | $27,774,674.61 | $601,352.23 | $0.06 |
| 2026-09-26 | $27,921,420.09 | $538,177.16 | $0.06 |
| 2026-09-27 | $27,676,673.46 | $469,237.47 | $0.06 |
| 2026-09-28 | $28,908,662.75 | $490,007.79 | $0.06 |
| 2026-09-29 | $27,231,115.29 | $457,997.20 | $0.05 |
| 2026-09-30 | $27,795,431.17 | $478,285.65 | $0.06 |
| 2026-10-01 | $29,791,097.06 | $205,345.99 | $0.06 |
| 2026-10-02 | $29,649,411.76 | $291,812.82 | $0.06 |
| 2026-10-03 | $30,307,535.51 | $557,292.64 | $0.06 |
| 2026-10-04 | $30,175,019.36 | $497,873.66 | $0.06 |
| 2026-10-05 | $30,786,354.09 | $507,170.06 | $0.06 |
| 2026-10-06 | $30,759,963.11 | $506,013.46 | $0.06 |
| 2026-10-07 | $32,437,343.12 | $546,175.10 | $0.06 |
| 2026-10-08 | $31,745,610.34 | $522,514.00 | $0.06 |
| 2026-10-09 | $31,136,679.15 | $513,801.33 | $0.06 |
| 2026-10-10 | $31,611,867.82 | $519,118.09 | $0.06 |
| 2026-10-11 | $31,254,765.26 | $514,828.06 | $0.06 |
| 2026-10-12 | $31,348,040.19 | $516,262.44 | $0.06 |
| 2026-10-13 | $31,169,749.22 | $513,860.50 | $0.06 |
| 2026-10-14 | $31,112,407.55 | $510,731.67 | $0.06 |
| 2026-10-15 | $30,555,008.96 | $510,357.60 | $0.06 |
| 2026-10-16 | $29,543,864.20 | $499,095.21 | $0.06 |
| 2026-10-17 | $28,382,725.35 | $479,102.98 | $0.06 |
| 2026-10-18 | $27,097,714.19 | $456,963.18 | $0.05 |
| 2026-10-19 | $26,546,838.82 | $448,019.28 | $0.05 |
| 2026-10-20 | $26,744,572.69 | $450,751.91 | $0.05 |
| 2026-10-21 | $26,012,797.10 | $235,459.80 | $0.05 |
| 2026-10-22 | $25,849,049.76 | $247,503.70 | $0.05 |
| 2026-10-23 | $25,450,860.42 | $429,029.43 | $0.05 |
| 2026-10-24 | $23,912,278.79 | $403,538.71 | $0.05 |
| 2026-10-25 | $24,183,321.79 | $416,717.21 | $0.05 |
| 2026-10-26 | $22,253,917.51 | $382,707.30 | $0.04 |
| 2026-10-27 | $22,634,654.88 | $381,049.77 | $0.05 |
| 2026-10-28 | $22,648,377.39 | $379,539.51 | $0.05 |
| 2026-10-29 | $22,516,004.95 | $377,711.07 | $0.05 |
| 2026-10-29 | $22,540,498.00 | $377,862.48 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
