Staked ZIG STZIG N/A
$0.0425 1.64% (1d)
Market Overview
Staked ZIG current market price is $0.0425 with a 24 hour trading volume of $835.11K. The total available supply of Staked ZIG is 500.00M STZIG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $21.25M. The STZIG price is 0.69% down in the last one hour.
The high price of the Staked ZIG is $0.0434 and low price is $0.0426 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked ZIG Rank
(Not Available)
Staked ZIG Price
$0.0425
Market Cap
$21.25M 1.64%
Fully Diluted Valuation
$21.25M
Trading Volume(24h)
$835.11K
Circulating Supply
500.00M STZIG
Total Supply
500.00M STZIG
Max Supply
(Not Available)
High(24h)
$0.0434
Low(24h)
$0.0426
All-time High
$0.0626 32.13%
09 Jun 2026
All-time Low
$0.0424 0.31%
13 Jul 2026
Cryptocurrency Staked ZIG Calculator
Want to convert more cryptocurrencies?
Staked ZIG Historical Data Chart
1h
0.69%
24h
1.64%
7d
4.66%
14d
6.08%
30d
11.86%
60d
25.46%
200d
0%
1y
0%
Staked ZIG Historical Data
Historical data of Staked ZIG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-20 | $0.00 | $5,005,503.10 | $0.05 |
| 2026-05-21 | $0.00 | $5,005,503.10 | $0.05 |
| 2026-05-22 | $25,533,613.07 | $5,255,093.72 | $0.05 |
| 2026-05-23 | $25,621,331.23 | $5,104,344.72 | $0.05 |
| 2026-05-24 | $25,481,317.28 | $4,082,535.24 | $0.05 |
| 2026-05-25 | $27,093,725.25 | $3,750,791.19 | $0.05 |
| 2026-05-26 | $26,602,244.14 | $2,584,938.00 | $0.05 |
| 2026-05-27 | $27,842,723.24 | $1,965,404.68 | $0.06 |
| 2026-05-28 | $29,572,811.45 | $2,063,087.02 | $0.06 |
| 2026-05-29 | $28,728,216.20 | $2,003,268.83 | $0.06 |
| 2026-05-30 | $26,937,176.91 | $1,847,931.24 | $0.05 |
| 2026-05-31 | $27,255,554.52 | $1,833,900.98 | $0.05 |
| 2026-06-01 | $27,363,432.14 | $1,862,909.77 | $0.05 |
| 2026-06-02 | $29,441,004.61 | $1,988,058.18 | $0.06 |
| 2026-06-03 | $28,943,085.60 | $2,023,632.40 | $0.06 |
| 2026-06-04 | $30,051,131.45 | $2,095,358.68 | $0.06 |
| 2026-06-05 | $29,560,128.05 | $2,060,329.04 | $0.06 |
| 2026-06-06 | $25,773,470.74 | $1,794,773.34 | $0.05 |
| 2026-06-07 | $26,649,900.51 | $960,269.46 | $0.05 |
| 2026-06-08 | $28,550,187.23 | $1,002,254.34 | $0.06 |
| 2026-06-09 | $31,061,998.86 | $1,748,465.65 | $0.06 |
| 2026-06-10 | $30,687,498.87 | $1,699,409.23 | $0.06 |
| 2026-06-11 | $28,686,107.26 | $916,485.74 | $0.06 |
| 2026-06-12 | $29,407,640.25 | $963,044.84 | $0.06 |
| 2026-06-13 | $29,079,376.51 | $873,048.90 | $0.06 |
| 2026-06-14 | $28,807,709.56 | $871,880.51 | $0.06 |
| 2026-06-15 | $29,137,245.83 | $1,296,394.11 | $0.06 |
| 2026-06-16 | $29,407,878.48 | $1,222,901.39 | $0.06 |
| 2026-06-17 | $27,969,072.60 | $1,125,724.73 | $0.06 |
| 2026-06-18 | $27,389,031.71 | $1,094,932.36 | $0.05 |
| 2026-06-19 | $26,715,160.42 | $1,062,755.74 | $0.05 |
| 2026-06-20 | $26,540,848.82 | $1,056,293.40 | $0.05 |
| 2026-06-21 | $25,180,252.98 | $1,012,232.55 | $0.05 |
| 2026-06-22 | $23,936,550.03 | $951,347.14 | $0.05 |
| 2026-06-23 | $26,190,681.54 | $1,055,146.41 | $0.05 |
| 2026-06-24 | $24,151,260.76 | $966,528.42 | $0.05 |
| 2026-06-25 | $23,472,649.38 | $933,369.22 | $0.05 |
| 2026-06-26 | $22,940,669.47 | $918,589.96 | $0.05 |
| 2026-06-27 | $23,956,695.80 | $915,202.43 | $0.05 |
| 2026-06-28 | $24,200,734.79 | $947,290.62 | $0.05 |
| 2026-06-29 | $24,167,268.09 | $961,131.47 | $0.05 |
| 2026-06-30 | $24,199,882.33 | $962,013.85 | $0.05 |
| 2026-07-01 | $23,879,103.78 | $948,087.13 | $0.05 |
| 2026-07-02 | $26,249,746.73 | $1,042,392.76 | $0.05 |
| 2026-07-03 | $24,956,262.16 | $985,693.73 | $0.05 |
| 2026-07-04 | $24,833,131.83 | $981,935.97 | $0.05 |
| 2026-07-05 | $25,029,702.21 | $987,466.37 | $0.05 |
| 2026-07-06 | $25,159,111.54 | $993,154.54 | $0.05 |
| 2026-07-07 | $24,362,959.98 | $955,344.90 | $0.05 |
| 2026-07-08 | $24,730,734.04 | $974,470.55 | $0.05 |
| 2026-07-09 | $23,253,569.53 | $917,162.28 | $0.05 |
| 2026-07-10 | $23,403,462.97 | $919,914.78 | $0.05 |
| 2026-07-11 | $23,279,750.49 | $913,873.62 | $0.05 |
| 2026-07-12 | $23,560,509.00 | $924,941.42 | $0.05 |
| 2026-07-13 | $23,358,630.87 | $923,250.86 | $0.05 |
| 2026-07-14 | $21,810,202.72 | $853,029.31 | $0.04 |
| 2026-07-15 | $23,044,864.80 | $900,008.36 | $0.05 |
| 2026-07-16 | $22,827,699.93 | $780,666.35 | $0.05 |
| 2026-07-17 | $22,654,524.95 | $744,289.70 | $0.05 |
| 2026-07-18 | $22,634,987.39 | $887,556.77 | $0.05 |
| 2026-07-19 | $22,430,752.49 | $879,641.37 | $0.04 |
| 2026-07-20 | $22,503,262.20 | $879,743.13 | $0.05 |
| 2026-07-21 | $22,363,455.34 | $502,184.15 | $0.04 |
| 2026-07-22 | $22,301,010.44 | $592,487.40 | $0.04 |
| 2026-07-22 | $22,074,638.62 | $749,494.35 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
