Staked USN SUSN N/A
$1.23 0.07% (1d)
Market Overview
Staked USN current market price is $1.23 with a 24 hour trading volume of $22,083. The total available supply of Staked USN is 28.80M SUSN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $35.54M. The SUSN price is 0.01% up in the last one hour.
The high price of the Staked USN is $1.23 and low price is $1.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked USN Rank
(Not Available)
Staked USN Price
$1.23
Market Cap
$35.54M 0.07%
Fully Diluted Valuation
$35.54M
Trading Volume(24h)
$22,083
Circulating Supply
28.80M SUSN
Total Supply
28.80M SUSN
Max Supply
(Not Available)
High(24h)
$1.23
Low(24h)
$1.23
All-time High
$1.37 9.83%
26 Aug 2026
All-time Low
$0.993 24.21%
24 Jun 2026
Cryptocurrency Staked USN Calculator
Want to convert more cryptocurrencies?
Staked USN Historical Data Chart
1h
0.01%
24h
0.07%
7d
0.1%
14d
0.24%
30d
0.62%
60d
1.12%
200d
4.47%
1y
9.07%
Staked USN Historical Data
Historical data of Staked USN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $25,154,675.14 | $82,284.53 | $1.12 |
| 2025-09-27 | $24,955,978.58 | $140,345.82 | $1.12 |
| 2025-09-28 | $24,857,283.39 | $202,603.63 | $1.12 |
| 2025-09-29 | $24,785,898.38 | $163,964.78 | $1.12 |
| 2025-09-30 | $24,770,496.14 | $423.02 | $1.12 |
| 2025-10-01 | $24,515,542.80 | $182,678.76 | $1.12 |
| 2025-10-02 | $24,131,743.05 | $194,132.97 | $1.12 |
| 2025-10-03 | $23,477,032.69 | $265,692.39 | $1.12 |
| 2025-10-04 | $23,439,348.05 | $63,035.07 | $1.12 |
| 2025-10-05 | $23,386,668.81 | $118,664.71 | $1.12 |
| 2025-10-06 | $22,311,513.72 | $95,826.56 | $1.12 |
| 2025-10-07 | $22,303,281.74 | $70,584.88 | $1.12 |
| 2025-10-08 | $21,817,380.77 | $370,665.75 | $1.12 |
| 2025-10-09 | $21,773,291.70 | $104,841.12 | $1.12 |
| 2025-10-10 | $21,578,979.86 | $51,104.32 | $1.12 |
| 2025-10-11 | $21,638,026.51 | $1,073.39 | $1.12 |
| 2025-10-12 | $21,621,769.05 | $627.26 | $1.12 |
| 2025-10-13 | $21,624,687.05 | $843.69 | $1.12 |
| 2025-10-14 | $21,886,317.35 | $1,396.57 | $1.12 |
| 2025-10-15 | $21,866,629.42 | $105,545.77 | $1.12 |
| 2025-10-16 | $22,251,876.75 | $23,697.95 | $1.12 |
| 2025-10-17 | $22,237,772.33 | $14,097.29 | $1.12 |
| 2025-10-18 | $22,220,742.61 | $1,257.49 | $1.12 |
| 2025-10-19 | $22,256,914.94 | $22,163.51 | $1.12 |
| 2025-10-20 | $22,253,232.53 | $11,318.77 | $1.12 |
| 2025-10-21 | $22,260,335.22 | $41,418.37 | $1.12 |
| 2025-10-22 | $22,261,327.91 | $20,095.25 | $1.12 |
| 2025-10-23 | $22,307,244.06 | $158.51 | $1.13 |
| 2025-10-24 | $22,313,040.08 | $74,095.02 | $1.13 |
| 2025-10-25 | $22,097,000.04 | $76,342.90 | $1.13 |
| 2025-10-26 | $22,142,103.53 | $18,150.07 | $1.13 |
| 2025-10-27 | $22,127,068.95 | $112.47 | $1.13 |
| 2025-10-28 | $22,171,812.94 | $998.58 | $1.13 |
| 2025-10-29 | $22,237,603.87 | $71,300.71 | $1.13 |
| 2025-10-30 | $22,234,877.59 | $2,063.63 | $1.13 |
| 2025-10-31 | $22,139,230.09 | $67,138.81 | $1.13 |
| 2025-11-01 | $22,177,489.32 | $8,600.99 | $1.13 |
| 2025-11-02 | $22,095,987.19 | $105,031.98 | $1.13 |
| 2025-11-03 | $22,099,085.65 | $1,301.54 | $1.13 |
| 2025-11-04 | $21,870,640.07 | $51,822.08 | $1.13 |
| 2025-11-05 | $21,959,934.16 | $154,675.23 | $1.13 |
| 2025-11-06 | $21,963,959.99 | $96,866.60 | $1.13 |
| 2025-11-07 | $15,821,293.18 | $110,914.30 | $1.13 |
| 2025-11-08 | $15,676,490.51 | $32,629.83 | $1.13 |
| 2025-11-09 | $15,706,743.33 | $276.85 | $1.13 |
| 2025-11-10 | $15,717,031.89 | $2,679.65 | $1.13 |
| 2025-11-11 | $15,715,250.79 | $3,007.47 | $1.13 |
| 2025-11-12 | $15,747,511.89 | $41,535.10 | $1.13 |
| 2025-11-13 | $15,748,601.87 | $1,847.11 | $1.13 |
| 2025-11-14 | $15,949,079.04 | $162.97 | $1.13 |
| 2025-11-15 | $16,007,463.86 | $415.80 | $1.13 |
| 2025-11-16 | $15,856,356.67 | $12,335.36 | $1.13 |
| 2025-11-17 | $15,871,625.85 | $24,115.12 | $1.13 |
| 2025-11-18 | $15,918,172.38 | $23,177.26 | $1.13 |
| 2025-11-19 | $15,686,995.57 | $20,961.09 | $1.14 |
| 2025-11-20 | $15,689,615.51 | $7,633.55 | $1.14 |
| 2025-11-21 | $15,646,699.53 | $25,483.40 | $1.14 |
| 2025-11-22 | $15,670,127.44 | $219.99 | $1.14 |
| 2025-11-23 | $15,685,109.05 | $7,901.67 | $1.14 |
| 2025-11-24 | $15,726,992.59 | $104.86 | $1.14 |
| 2025-11-25 | $15,795,558.70 | $20,212.28 | $1.14 |
| 2025-11-26 | $15,939,375.06 | $71,584.49 | $1.14 |
| 2025-11-27 | $15,577,953.20 | $10,017.83 | $1.14 |
| 2025-11-28 | $14,588,698.37 | $116,333.81 | $1.14 |
| 2025-11-29 | $14,594,500.43 | $3,123.26 | $1.14 |
| 2025-11-30 | $14,594,811.44 | $1,522.44 | $1.14 |
| 2025-12-01 | $14,827,051.87 | $176,926.59 | $1.14 |
| 2025-12-02 | $14,773,771.33 | $52,528.68 | $1.14 |
| 2025-12-03 | $14,667,446.58 | $181,051.43 | $1.14 |
| 2025-12-04 | $14,723,262.83 | $2.05 | $1.14 |
| 2025-12-05 | $17,850,102.02 | $74,400.05 | $1.14 |
| 2025-12-06 | $18,274,183.68 | $12,747.99 | $1.14 |
| 2025-12-07 | $18,291,681.19 | $23.24 | $1.14 |
| 2025-12-08 | $18,374,897.08 | $3,080.49 | $1.14 |
| 2025-12-09 | $18,372,311.37 | $50.18 | $1.14 |
| 2025-12-10 | $18,252,811.01 | $76,450.47 | $1.14 |
| 2025-12-11 | $18,243,228.68 | $9.53 | $1.14 |
| 2025-12-12 | $18,300,569.17 | $10,131.86 | $1.14 |
| 2025-12-13 | $18,556,220.93 | $12,855.92 | $1.15 |
| 2025-12-14 | $18,624,991.85 | $6,172.80 | $1.15 |
| 2025-12-15 | $18,613,515.48 | $8.23 | $1.15 |
| 2025-12-16 | $16,170,346.35 | $602.40 | $1.15 |
| 2025-12-17 | $16,321,681.57 | $20,901.50 | $1.15 |
| 2025-12-18 | $16,295,190.57 | $59,964.66 | $1.15 |
| 2025-12-19 | $16,033,010.72 | $36,104.51 | $1.15 |
| 2025-12-20 | $16,058,929.36 | $6,500.54 | $1.15 |
| 2025-12-21 | $16,094,629.08 | $46.66 | $1.15 |
| 2025-12-22 | $16,093,289.50 | $42,711.23 | $1.15 |
| 2025-12-23 | $16,133,344.30 | $110,901.23 | $1.15 |
| 2025-12-24 | $16,090,573.94 | $68,510.54 | $1.15 |
| 2025-12-25 | $16,172,591.02 | $22,350.58 | $1.15 |
| 2025-12-26 | $16,205,168.79 | $104.60 | $1.15 |
| 2025-12-27 | $16,260,940.35 | $80,016.42 | $1.15 |
| 2025-12-28 | $16,262,205.77 | $9,991.40 | $1.15 |
| 2025-12-29 | $16,651,568.50 | $151.43 | $1.15 |
| 2025-12-30 | $16,669,418.56 | $1,112.13 | $1.15 |
| 2025-12-31 | $16,415,438.51 | $130,867.05 | $1.15 |
| 2026-01-01 | $16,344,431.50 | $668.69 | $1.14 |
| 2026-01-02 | $16,104,434.65 | $901.47 | $1.15 |
| 2026-01-03 | $16,198,884.63 | $33,069.22 | $1.15 |
| 2026-01-04 | $16,291,961.98 | $2,185.73 | $1.15 |
| 2026-01-05 | $18,503,029.10 | $2,185.73 | $1.15 |
| 2026-01-06 | $18,820,882.80 | $319.86 | $1.15 |
| 2026-01-07 | $19,100,038.05 | $20,320.98 | $1.15 |
| 2026-01-08 | $19,026,631.36 | $1,269.64 | $1.15 |
| 2026-01-09 | $19,227,114.78 | $210.29 | $1.15 |
| 2026-01-10 | $19,250,443.59 | $229.28 | $1.15 |
| 2026-01-11 | $19,377,646.82 | $4,407.91 | $1.16 |
| 2026-01-12 | $20,428,765.40 | $113.97 | $1.15 |
| 2026-01-13 | $20,569,311.92 | $267.72 | $1.16 |
| 2026-01-14 | $20,782,339.90 | $6,149.89 | $1.17 |
| 2026-01-15 | $20,488,396.50 | $281.47 | $1.16 |
| 2026-01-16 | $20,205,537.75 | $102.02 | $1.15 |
| 2026-01-17 | $20,759,077.46 | $4,644.74 | $1.15 |
| 2026-01-18 | $19,159,335.02 | $4,634.79 | $1.16 |
| 2026-01-19 | $20,789,014.03 | $425.37 | $1.15 |
| 2026-01-20 | $20,649,085.32 | $2,697.01 | $1.14 |
| 2026-01-21 | $20,931,410.66 | $22,711.56 | $1.16 |
| 2026-01-22 | $20,674,340.36 | $739,806.86 | $1.15 |
| 2026-01-23 | $22,298,340.17 | $45,547.00 | $1.16 |
| 2026-01-24 | $22,326,010.06 | $28,063.02 | $1.16 |
| 2026-01-25 | $22,207,606.28 | $24,780.47 | $1.15 |
| 2026-01-26 | $21,758,303.75 | $358.12 | $1.13 |
| 2026-01-27 | $22,217,847.61 | $115,195.95 | $1.15 |
| 2026-01-28 | $22,131,075.65 | $135,254.68 | $1.16 |
| 2026-01-29 | $22,296,954.06 | $244,485.17 | $1.17 |
| 2026-01-30 | $22,180,599.37 | $90,488.00 | $1.16 |
| 2026-01-31 | $22,153,147.17 | $138,731.04 | $1.16 |
| 2026-02-01 | $22,548,071.66 | $45,184.61 | $1.18 |
| 2026-02-02 | $21,524,342.37 | $52,010.74 | $1.13 |
| 2026-02-03 | $22,295,218.46 | $40,662.11 | $1.17 |
| 2026-02-04 | $21,949,714.10 | $61,074.19 | $1.16 |
| 2026-02-05 | $22,215,334.08 | $53,141.67 | $1.16 |
| 2026-02-06 | $22,521,163.03 | $53,183.24 | $1.16 |
| 2026-02-07 | $22,583,586.95 | $159,554.39 | $1.16 |
| 2026-02-08 | $22,577,018.64 | $41,756.21 | $1.16 |
| 2026-02-09 | $22,349,196.37 | $1,220.18 | $1.16 |
| 2026-02-10 | $22,793,941.76 | $1,236.11 | $1.16 |
| 2026-02-11 | $25,191,822.16 | $83,604.94 | $1.16 |
| 2026-02-12 | $23,197,499.12 | $4,969.75 | $1.16 |
| 2026-02-13 | $24,200,233.47 | $291.20 | $1.16 |
| 2026-02-14 | $25,208,910.69 | $3,827.14 | $1.16 |
| 2026-02-15 | $25,207,230.56 | $1,632.65 | $1.16 |
| 2026-02-16 | $25,204,518.10 | $375.97 | $1.16 |
| 2026-02-17 | $25,205,083.32 | $3,743.47 | $1.16 |
| 2026-02-18 | $25,642,805.57 | $40,474.97 | $1.16 |
| 2026-02-19 | $25,644,056.26 | $44,819.61 | $1.16 |
| 2026-02-20 | $25,296,990.66 | $1,153.46 | $1.16 |
| 2026-02-21 | $25,282,564.80 | $165.80 | $1.16 |
| 2026-02-22 | $25,295,770.09 | $39,973.04 | $1.16 |
| 2026-02-23 | $25,446,093.58 | $124,025.49 | $1.17 |
| 2026-02-24 | $25,089,418.23 | $127,163.17 | $1.16 |
| 2026-02-25 | $25,419,753.22 | $59,987.65 | $1.16 |
| 2026-02-26 | $25,439,712.58 | $4,702.81 | $1.16 |
| 2026-02-27 | $25,136,023.50 | $2.16 | $1.16 |
| 2026-02-28 | $25,171,296.71 | $3.00 | $1.16 |
| 2026-03-01 | $25,180,820.59 | $21,544.04 | $1.16 |
| 2026-03-02 | $25,198,159.98 | $15,998.16 | $1.17 |
| 2026-03-03 | $25,195,124.67 | $5,039.18 | $1.17 |
| 2026-03-04 | $25,129,190.13 | $81,170.14 | $1.17 |
| 2026-03-05 | $25,189,748.43 | $7,895.77 | $1.17 |
| 2026-03-06 | $25,162,885.76 | $6,930.59 | $1.17 |
| 2026-03-07 | $25,188,954.25 | $10,008.03 | $1.17 |
| 2026-03-08 | $25,170,046.49 | $4,013.95 | $1.17 |
| 2026-03-09 | $25,044,975.03 | $158.09 | $1.16 |
| 2026-03-10 | $25,075,060.87 | $3,102.44 | $1.17 |
| 2026-03-11 | $24,830,467.70 | $68,306.37 | $1.17 |
| 2026-03-12 | $24,791,016.21 | $26.10 | $1.17 |
| 2026-03-13 | $24,545,918.19 | $12,704.61 | $1.17 |
| 2026-03-14 | $24,611,026.26 | $12,559.56 | $1.17 |
| 2026-03-15 | $24,600,992.20 | $34,995.63 | $1.17 |
| 2026-03-16 | $24,512,743.21 | $412.80 | $1.16 |
| 2026-03-17 | $22,160,732.07 | $399.95 | $1.17 |
| 2026-03-18 | $22,166,619.41 | $5,516.32 | $1.17 |
| 2026-03-19 | $22,207,250.04 | $5,534.13 | $1.17 |
| 2026-03-20 | $22,253,558.78 | $20,043.62 | $1.17 |
| 2026-03-21 | $22,244,412.87 | $3.91 | $1.17 |
| 2026-03-22 | $22,143,180.34 | $18,272.58 | $1.17 |
| 2026-03-23 | $22,167,379.93 | $48,307.48 | $1.17 |
| 2026-03-24 | $22,218,059.41 | $48,388.16 | $1.17 |
| 2026-03-25 | $22,217,106.99 | $80,524.42 | $1.17 |
| 2026-03-26 | $22,244,593.24 | $10,743.17 | $1.17 |
| 2026-03-27 | $22,242,548.79 | $4,083.20 | $1.17 |
| 2026-03-28 | $21,535,698.87 | $10,321.29 | $1.14 |
| 2026-03-29 | $21,972,112.03 | $10,347.33 | $1.17 |
| 2026-03-30 | $21,959,119.10 | $1,098.04 | $1.17 |
| 2026-03-31 | $21,996,349.49 | $28,819.02 | $1.17 |
| 2026-04-01 | $21,731,198.58 | $227,539.02 | $1.17 |
| 2026-04-02 | $21,427,898.90 | $46,393.75 | $1.17 |
| 2026-04-03 | $21,419,432.42 | $23,567.67 | $1.17 |
| 2026-04-04 | $21,452,692.06 | $23,497.06 | $1.17 |
| 2026-04-05 | $21,546,474.51 | $2,078.38 | $1.18 |
| 2026-04-06 | $21,478,559.24 | $2,080.78 | $1.18 |
| 2026-04-07 | $21,488,435.27 | $100.16 | $1.18 |
| 2026-04-08 | $21,500,471.88 | $23,290.47 | $1.18 |
| 2026-04-10 | $20,973,503.83 | $10,534.43 | $1.18 |
| 2026-04-11 | $22,004,955.99 | $55,068.66 | $1.18 |
| 2026-04-12 | $21,958,463.17 | $2.93 | $1.18 |
| 2026-04-13 | $21,920,446.64 | $2.91 | $1.18 |
| 2026-04-14 | $22,047,681.54 | $3,566.43 | $1.18 |
| 2026-04-15 | $22,010,605.99 | $56,353.63 | $1.18 |
| 2026-04-16 | $22,028,123.97 | $15,349.45 | $1.18 |
| 2026-04-17 | $21,610,813.20 | $45,459.95 | $1.18 |
| 2026-04-18 | $21,605,226.53 | $259.17 | $1.18 |
| 2026-04-19 | $21,546,643.74 | $52,540.37 | $1.18 |
| 2026-04-20 | $21,633,121.52 | $103,899.61 | $1.18 |
| 2026-04-21 | $21,640,819.02 | $2,035.58 | $1.18 |
| 2026-04-22 | $21,563,084.78 | $22,304.35 | $1.18 |
| 2026-04-23 | $21,575,767.55 | $4,485.69 | $1.18 |
| 2026-04-24 | $21,674,234.30 | $3,498.75 | $1.18 |
| 2026-04-25 | $21,430,530.48 | $51.13 | $1.18 |
| 2026-04-26 | $21,406,244.81 | $12,699.74 | $1.18 |
| 2026-04-27 | $21,412,246.05 | $1.58 | $1.18 |
| 2026-04-28 | $21,392,934.47 | $20,296.51 | $1.18 |
| 2026-04-29 | $23,111,113.48 | $20,017.95 | $1.18 |
| 2026-04-30 | $23,025,328.85 | $2.34 | $1.18 |
| 2026-05-01 | $22,805,824.73 | $10,750.07 | $1.17 |
| 2026-05-02 | $23,322,492.92 | $9.96 | $1.18 |
| 2026-05-03 | $23,313,607.91 | $308.76 | $1.18 |
| 2026-05-04 | $23,319,121.12 | $480.25 | $1.18 |
| 2026-05-05 | $23,338,395.59 | $8,727.82 | $1.18 |
| 2026-05-06 | $23,659,729.30 | $185.55 | $1.17 |
| 2026-05-07 | $23,856,100.69 | $346.27 | $1.18 |
| 2026-05-08 | $23,634,973.97 | $115,239.96 | $1.16 |
| 2026-05-09 | $20,521,651.83 | $498.63 | $1.18 |
| 2026-05-10 | $20,434,082.61 | $41.53 | $1.18 |
| 2026-05-11 | $20,449,332.29 | $41.53 | $1.18 |
| 2026-05-12 | $20,470,148.24 | $20,566.11 | $1.18 |
| 2026-05-13 | $19,075,704.91 | $20,430.37 | $1.18 |
| 2026-05-14 | $19,161,365.40 | $56,552.41 | $1.18 |
| 2026-05-15 | $19,549,356.96 | $1.97 | $1.19 |
| 2026-05-17 | $19,834,868.57 | $495.40 | $1.18 |
| 2026-05-18 | $19,918,887.54 | $172,862.47 | $1.18 |
| 2026-05-19 | $19,981,844.31 | $173,888.97 | $1.18 |
| 2026-05-20 | $20,421,936.67 | $23.37 | $1.18 |
| 2026-05-21 | $20,434,912.78 | $23.05 | $1.18 |
| 2026-05-22 | $20,457,085.67 | $7,413.42 | $1.18 |
| 2026-05-23 | $20,845,642.06 | $345.84 | $1.18 |
| 2026-05-24 | $20,759,085.02 | $347.06 | $1.18 |
| 2026-05-25 | $20,778,426.93 | $9,838.29 | $1.18 |
| 2026-05-26 | $20,864,254.72 | $300.36 | $1.18 |
| 2026-05-27 | $20,873,394.95 | $2,699.74 | $1.18 |
| 2026-05-28 | $25,155,891.04 | $232.47 | $1.19 |
| 2026-05-29 | $24,990,719.76 | $1,192.45 | $1.19 |
| 2026-05-30 | $26,649,882.26 | $1,192.45 | $1.18 |
| 2026-05-31 | $28,465,314.04 | $754.17 | $1.18 |
| 2026-06-01 | $28,490,356.51 | $136.19 | $1.19 |
| 2026-06-04 | $29,060,368.46 | $108,929.91 | $1.18 |
| 2026-06-05 | $30,041,860.75 | $51,078.88 | $1.18 |
| 2026-06-06 | $30,023,171.61 | $2,295.96 | $1.20 |
| 2026-06-07 | $30,009,573.79 | $20,059.28 | $1.19 |
| 2026-06-08 | $30,023,934.11 | $91,833.44 | $1.21 |
| 2026-06-09 | $30,948,588.58 | $23,744.03 | $1.19 |
| 2026-06-10 | $30,971,607.04 | $19,866.81 | $1.18 |
| 2026-06-11 | $30,997,321.11 | $120.79 | $1.19 |
| 2026-06-12 | $30,983,747.30 | $2.02 | $1.21 |
| 2026-06-13 | $30,982,653.72 | $4,006.16 | $1.19 |
| 2026-06-14 | $31,001,112.23 | $5,307.59 | $1.19 |
| 2026-06-15 | $30,987,789.87 | $224.74 | $1.20 |
| 2026-06-16 | $31,005,640.06 | $19,775.06 | $1.19 |
| 2026-06-17 | $30,799,943.32 | $19,477.49 | $1.18 |
| 2026-06-18 | $30,477,634.81 | $259.95 | $1.18 |
| 2026-06-19 | $30,195,139.83 | $1,091.57 | $1.19 |
| 2026-06-20 | $30,710,378.75 | $25,798.71 | $1.20 |
| 2026-06-21 | $30,768,514.71 | $25,798.71 | $1.19 |
| 2026-06-22 | $30,826,680.75 | $495.30 | $1.19 |
| 2026-06-23 | $30,896,116.45 | $20,451.24 | $1.19 |
| 2026-06-24 | $31,249,726.16 | $369,973.80 | $1.19 |
| 2026-06-25 | $31,086,488.94 | $218,741.06 | $1.20 |
| 2026-06-26 | $30,786,268.79 | $2,600.93 | $1.20 |
| 2026-06-27 | $30,421,980.15 | $5,075.11 | $1.20 |
| 2026-06-28 | $30,430,358.49 | $603.83 | $1.20 |
| 2026-06-29 | $28,856,466.62 | $72,735.27 | $1.20 |
| 2026-06-30 | $29,718,237.25 | $1.03 | $1.20 |
| 2026-07-01 | $29,741,402.92 | $1.05 | $1.20 |
| 2026-07-02 | $28,152,963.57 | $58.45 | $1.20 |
| 2026-07-03 | $27,926,865.93 | $304,783.71 | $1.20 |
| 2026-07-04 | $27,718,869.23 | $18,292.53 | $1.20 |
| 2026-07-05 | $27,781,844.91 | $19,990.38 | $1.20 |
| 2026-07-06 | $27,838,392.28 | $20,003.14 | $1.20 |
| 2026-07-07 | $28,024,462.48 | $20,215.63 | $1.21 |
| 2026-07-08 | $28,912,261.74 | $38,645.44 | $1.20 |
| 2026-07-09 | $28,920,434.25 | $101.21 | $1.20 |
| 2026-07-16 | $27,352,816.38 | $1,023.47 | $1.21 |
| 2026-07-17 | $25,338,310.40 | $33.99 | $1.21 |
| 2026-07-18 | $25,341,741.13 | $20,982.21 | $1.21 |
| 2026-07-19 | $26,897,484.43 | $34,449.31 | $1.21 |
| 2026-07-20 | $26,905,693.17 | $696.01 | $1.21 |
| 2026-07-21 | $26,849,334.97 | $19,984.20 | $1.21 |
| 2026-07-23 | $27,131,140.05 | $12.07 | $1.21 |
| 2026-07-24 | $27,139,057.01 | $12.07 | $1.21 |
| 2026-07-25 | $27,667,221.08 | $622,470.05 | $1.21 |
| 2026-07-26 | $28,301,024.84 | $25.42 | $1.21 |
| 2026-07-27 | $28,300,048.66 | $25.42 | $1.21 |
| 2026-07-28 | $28,747,541.68 | $8,628.17 | $1.21 |
| 2026-07-29 | $29,530,974.35 | $20,730.97 | $1.21 |
| 2026-07-30 | $29,337,371.99 | $84,417.83 | $1.21 |
| 2026-07-31 | $29,492,380.27 | $40,858.48 | $1.21 |
| 2026-08-01 | $29,608,196.74 | $8.03 | $1.21 |
| 2026-08-02 | $29,723,591.06 | $34,435.39 | $1.21 |
| 2026-08-03 | $29,749,593.14 | $100,390.92 | $1.21 |
| 2026-08-04 | $30,147,275.47 | $279.39 | $1.21 |
| 2026-08-05 | $30,478,063.89 | $2,375.26 | $1.21 |
| 2026-08-06 | $30,821,354.02 | $19,977.08 | $1.21 |
| 2026-08-07 | $30,984,216.70 | $19,975.51 | $1.21 |
| 2026-08-08 | $31,158,287.41 | $313.03 | $1.21 |
| 2026-08-09 | $31,250,209.67 | $31,691.86 | $1.21 |
| 2026-08-10 | $31,242,217.80 | $3,558.66 | $1.21 |
| 2026-08-11 | $31,180,938.49 | $21,135.88 | $1.21 |
| 2026-08-12 | $31,278,981.86 | $4,006.09 | $1.21 |
| 2026-08-13 | $31,463,255.89 | $84,156.44 | $1.21 |
| 2026-08-14 | $31,422,793.58 | $43,788.10 | $1.21 |
| 2026-08-15 | $31,670,509.19 | $61.37 | $1.21 |
| 2026-08-16 | $31,946,335.05 | $20,053.12 | $1.21 |
| 2026-08-17 | $31,922,567.96 | $2,711.62 | $1.21 |
| 2026-08-18 | $32,242,043.98 | $750.08 | $1.21 |
| 2026-08-19 | $32,967,109.57 | $20,731.11 | $1.21 |
| 2026-08-20 | $33,422,525.08 | $10,008.85 | $1.21 |
| 2026-08-21 | $33,840,560.78 | $19,984.12 | $1.21 |
| 2026-08-22 | $34,298,830.38 | $40,719.88 | $1.21 |
| 2026-08-23 | $34,330,026.97 | $22,716.49 | $1.22 |
| 2026-08-24 | $34,320,282.26 | $156.87 | $1.22 |
| 2026-08-25 | $34,584,151.70 | $3,343.38 | $1.22 |
| 2026-08-26 | $34,591,640.96 | $24,910.97 | $1.22 |
| 2026-08-27 | $35,105,107.31 | $1,763.53 | $1.22 |
| 2026-08-28 | $35,276,195.67 | $262,925.12 | $1.22 |
| 2026-08-29 | $35,487,634.86 | $27,715.24 | $1.22 |
| 2026-08-30 | $35,481,960.06 | $2,881.84 | $1.22 |
| 2026-08-31 | $35,481,966.51 | $9,997.17 | $1.22 |
| 2026-09-01 | $35,786,266.15 | $174,216.24 | $1.22 |
| 2026-09-02 | $35,956,287.13 | $131,464.52 | $1.22 |
| 2026-09-03 | $35,929,588.70 | $5,573.00 | $1.22 |
| 2026-09-04 | $34,063,536.84 | $156,903.38 | $1.22 |
| 2026-09-05 | $31,443,653.44 | $181,848.55 | $1.22 |
| 2026-09-06 | $31,475,571.16 | $19,991.07 | $1.22 |
| 2026-09-07 | $31,510,847.62 | $10.00 | $1.22 |
| 2026-09-08 | $31,493,860.30 | $5,001.10 | $1.22 |
| 2026-09-09 | $31,497,082.17 | $1,351.97 | $1.22 |
| 2026-09-10 | $31,631,707.94 | $316,608.07 | $1.22 |
| 2026-09-11 | $31,721,092.50 | $153,547.40 | $1.22 |
| 2026-09-12 | $31,929,228.96 | $71,721.60 | $1.22 |
| 2026-09-13 | $33,643,775.04 | $5,786.05 | $1.22 |
| 2026-09-14 | $33,634,575.97 | $3,909.92 | $1.22 |
| 2026-09-15 | $33,777,129.00 | $6,714.37 | $1.22 |
| 2026-09-16 | $34,426,916.78 | $88,195.85 | $1.22 |
| 2026-09-17 | $34,598,417.44 | $7,051.05 | $1.22 |
| 2026-09-18 | $33,920,224.79 | $729.51 | $1.22 |
| 2026-09-19 | $34,059,980.60 | $11,663.49 | $1.22 |
| 2026-09-20 | $35,018,629.56 | $55,759.08 | $1.22 |
| 2026-09-21 | $35,040,793.49 | $91,377.33 | $1.22 |
| 2026-09-22 | $35,104,094.13 | $140,862.70 | $1.22 |
| 2026-09-23 | $35,588,649.28 | $142,180.21 | $1.22 |
| 2026-09-24 | $35,685,435.32 | $87,541.94 | $1.22 |
| 2026-09-25 | $36,221,668.24 | $959,011.14 | $1.22 |
| 2026-09-25 | $36,337,657.41 | $44,863.99 | $1.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
