Staked Neptune OAS STOAS N/A
$0.00038866 0.94% (1d)
Market Overview
Staked Neptune OAS current market price is $0.00038866 with a 24 hour trading volume of $65. The total available supply of Staked Neptune OAS is 134.98M STOAS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $52,458. The STOAS price is 0% down in the last one hour.
The high price of the Staked Neptune OAS is $0.00040633 and low price is $0.00036435 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Neptune OAS Rank
(Not Available)
Staked Neptune OAS Price
$0.00038866
Market Cap
$52,458 0.98%
Fully Diluted Valuation
$52,458
Trading Volume(24h)
$65
Circulating Supply
134.98M STOAS
Total Supply
134.98M STOAS
Max Supply
(Not Available)
High(24h)
$0.00040633
Low(24h)
$0.00036435
All-time High
$0.0199 98.05%
27 Apr 2025
All-time Low
$0.00030243 28.51%
31 Mar 2026
Cryptocurrency Staked Neptune OAS Calculator
Want to convert more cryptocurrencies?
Staked Neptune OAS Historical Data Chart
1h
0%
24h
0.94%
7d
1.86%
14d
9.9%
30d
7.06%
60d
5.19%
200d
20.58%
1y
95.94%
Staked Neptune OAS Historical Data
Historical data of Staked Neptune OAS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $133,619.22 | $610.64 | $0.01 |
| 2025-08-08 | $141,657.61 | $5,984.22 | $0.01 |
| 2025-08-09 | $140,270.53 | $843.95 | $0.01 |
| 2025-08-10 | $144,465.73 | $1,053.33 | $0.01 |
| 2025-08-11 | $142,591.09 | $1,570.25 | $0.01 |
| 2025-08-12 | $142,482.09 | $983.62 | $0.01 |
| 2025-08-13 | $148,535.55 | $1,893.68 | $0.01 |
| 2025-08-14 | $146,854.25 | $814.09 | $0.01 |
| 2025-08-15 | $140,990.03 | $3,733.38 | $0.01 |
| 2025-08-16 | $140,546.71 | $10,979.31 | $0.01 |
| 2025-08-17 | $142,803.41 | $2,419.55 | $0.01 |
| 2025-08-18 | $142,663.84 | $1,112.61 | $0.01 |
| 2025-08-19 | $140,010.22 | $1,338.21 | $0.01 |
| 2025-08-20 | $137,334.57 | $2,130.46 | $0.01 |
| 2025-08-21 | $138,981.50 | $992.83 | $0.01 |
| 2025-08-22 | $135,702.28 | $1,060.59 | $0.01 |
| 2025-08-23 | $139,299.96 | $1,605.59 | $0.01 |
| 2025-08-24 | $138,748.86 | $235.58 | $0.01 |
| 2025-08-25 | $135,666.38 | $510.24 | $0.01 |
| 2025-08-26 | $133,996.28 | $1,754.44 | $0.01 |
| 2025-08-27 | $132,380.45 | $34.60 | $0.01 |
| 2025-08-28 | $134,443.07 | $605.37 | $0.01 |
| 2025-08-29 | $137,641.51 | $1,332.38 | $0.01 |
| 2025-08-30 | $134,419.49 | $1,613.69 | $0.01 |
| 2025-08-31 | $134,708.63 | $1,931.65 | $0.01 |
| 2025-09-01 | $137,278.48 | $947.17 | $0.01 |
| 2025-09-02 | $131,544.71 | $901.85 | $0.01 |
| 2025-09-03 | $128,784.18 | $466.86 | $0.01 |
| 2025-09-04 | $128,789.29 | $631.64 | $0.01 |
| 2025-09-05 | $128,433.46 | $1,009.65 | $0.01 |
| 2025-09-06 | $128,485.44 | $2,497.31 | $0.01 |
| 2025-09-07 | $126,390.76 | $2,191.75 | $0.01 |
| 2025-09-08 | $127,839.05 | $2,524.14 | $0.01 |
| 2025-09-09 | $128,674.23 | $1,487.35 | $0.01 |
| 2025-09-10 | $130,896.51 | $821.73 | $0.01 |
| 2025-09-11 | $132,402.69 | $1,058.76 | $0.01 |
| 2025-09-12 | $137,222.39 | $919.96 | $0.01 |
| 2025-09-13 | $135,527.37 | $946.18 | $0.01 |
| 2025-09-14 | $138,557.26 | $1,101.65 | $0.01 |
| 2025-09-15 | $136,272.50 | $2,486.58 | $0.01 |
| 2025-09-16 | $132,994.36 | $4,061.53 | $0.01 |
| 2025-09-17 | $133,481.13 | $233.87 | $0.01 |
| 2025-09-18 | $132,867.16 | $1,488.59 | $0.01 |
| 2025-09-19 | $132,030.70 | $678.61 | $0.01 |
| 2025-09-20 | $128,218.92 | $485.56 | $0.01 |
| 2025-09-21 | $127,909.91 | $276.01 | $0.01 |
| 2025-09-22 | $126,779.74 | $1,820.03 | $0.01 |
| 2025-09-23 | $118,533.58 | $611.38 | $0.01 |
| 2025-09-24 | $119,244.03 | $1,106.93 | $0.01 |
| 2025-09-25 | $120,718.80 | $1,676.70 | $0.01 |
| 2025-09-26 | $109,547.38 | $2,169.64 | $0.01 |
| 2025-09-27 | $110,020.80 | $697.28 | $0.01 |
| 2025-09-28 | $107,432.40 | $929.98 | $0.01 |
| 2025-09-29 | $105,635.47 | $1,879.93 | $0.01 |
| 2025-09-30 | $108,860.06 | $1,966.74 | $0.01 |
| 2025-10-01 | $107,096.12 | $3,713.14 | $0.01 |
| 2025-10-02 | $118,974.71 | $25,306.63 | $0.01 |
| 2025-10-03 | $119,945.90 | $6,879.18 | $0.01 |
| 2025-10-04 | $119,105.07 | $3,151.67 | $0.01 |
| 2025-10-05 | $114,552.27 | $956.60 | $0.01 |
| 2025-10-06 | $116,445.64 | $2,643.48 | $0.01 |
| 2025-10-07 | $117,693.86 | $3,567.10 | $0.01 |
| 2025-10-08 | $114,173.76 | $6,284.19 | $0.01 |
| 2025-10-09 | $112,570.36 | $4,237.64 | $0.01 |
| 2025-10-10 | $113,236.28 | $16,300.93 | $0.01 |
| 2025-10-11 | $84,654.35 | $6,712.61 | $0.01 |
| 2025-10-12 | $105,364.93 | $8,550.18 | $0.01 |
| 2025-10-13 | $97,507.09 | $12,423.67 | $0.01 |
| 2025-10-14 | $93,717.07 | $4,693.05 | $0.01 |
| 2025-10-15 | $86,789.89 | $3,399.17 | $0.01 |
| 2025-10-16 | $84,557.89 | $7,741.98 | $0.01 |
| 2025-10-17 | $76,599.65 | $7,440.28 | $0.01 |
| 2025-10-18 | $158,685.26 | $42,641.74 | $0.01 |
| 2025-10-19 | $176,862.47 | $17,645.04 | $0.01 |
| 2025-10-20 | $175,149.34 | $5,152.12 | $0.01 |
| 2025-10-21 | $166,778.23 | $1,759.25 | $0.01 |
| 2025-10-22 | $167,313.11 | $1,414.94 | $0.01 |
| 2025-10-23 | $140,622.97 | $71,288.64 | $0.01 |
| 2025-10-24 | $154,155.26 | $16,492.42 | $0.01 |
| 2025-10-25 | $153,871.26 | $16,492.42 | $0.01 |
| 2025-10-26 | $152,553.68 | $16,492.42 | $0.01 |
| 2025-10-27 | $144,420.30 | $16,492.42 | $0.01 |
| 2025-10-28 | $144,420.30 | $16,492.42 | $0.01 |
| 2025-10-29 | $144,735.84 | $16,492.42 | $0.01 |
| 2025-10-30 | $139,034.01 | $16,492.42 | $0.01 |
| 2025-10-31 | $142,511.33 | $16,492.42 | $0.01 |
| 2025-11-01 | $141,526.53 | $16,492.42 | $0.01 |
| 2025-11-02 | $139,108.09 | $16,492.42 | $0.01 |
| 2025-11-03 | $105,549.41 | $1,735.66 | $0.00 |
| 2025-11-04 | $92,731.93 | $3,643.35 | $0.00 |
| 2025-11-05 | $83,204.81 | $8,649.00 | $0.00 |
| 2025-11-06 | $88,768.46 | $3,703.15 | $0.00 |
| 2025-11-07 | $85,945.65 | $7,892.57 | $0.00 |
| 2025-11-08 | $89,388.72 | $1,854.62 | $0.00 |
| 2025-11-09 | $89,344.63 | $4,603.66 | $0.00 |
| 2025-11-10 | $93,725.88 | $3,952.33 | $0.00 |
| 2025-11-11 | $91,697.41 | $2,942.46 | $0.00 |
| 2025-11-12 | $89,694.88 | $8,463.89 | $0.00 |
| 2025-11-13 | $86,155.98 | $4,096.34 | $0.00 |
| 2025-11-14 | $78,659.95 | $4,979.06 | $0.00 |
| 2025-11-15 | $75,725.69 | $3,697.36 | $0.00 |
| 2025-11-16 | $75,335.48 | $126.45 | $0.00 |
| 2025-11-17 | $77,931.28 | $10,324.61 | $0.00 |
| 2025-11-18 | $65,051.96 | $11,936.06 | $0.00 |
| 2025-11-19 | $66,750.61 | $3,495.82 | $0.00 |
| 2025-11-20 | $63,614.17 | $3,730.36 | $0.00 |
| 2025-11-21 | $63,094.31 | $4,942.20 | $0.00 |
| 2025-11-22 | $59,861.10 | $2,132.14 | $0.00 |
| 2025-11-23 | $58,039.04 | $781.16 | $0.00 |
| 2025-11-24 | $57,881.92 | $769.55 | $0.00 |
| 2025-11-25 | $58,610.44 | $1,337.19 | $0.00 |
| 2025-11-26 | $57,652.65 | $6,236.12 | $0.00 |
| 2025-11-27 | $55,716.41 | $1,444.88 | $0.00 |
| 2025-11-28 | $54,215.56 | $1,573.17 | $0.00 |
| 2025-11-29 | $77,487.97 | $969.83 | $0.00 |
| 2025-11-30 | $75,829.25 | $3,224.76 | $0.00 |
| 2025-12-01 | $73,219.30 | $920.59 | $0.00 |
| 2025-12-02 | $71,998.37 | $4,634.48 | $0.00 |
| 2025-12-03 | $70,319.10 | $1,359.28 | $0.00 |
| 2025-12-04 | $68,063.43 | $1,349.65 | $0.00 |
| 2025-12-05 | $70,087.37 | $4,973.88 | $0.00 |
| 2025-12-06 | $70,809.25 | $372.00 | $0.00 |
| 2025-12-07 | $68,873.06 | $601.57 | $0.00 |
| 2025-12-08 | $66,398.18 | $902.26 | $0.00 |
| 2025-12-09 | $67,913.63 | $567.16 | $0.00 |
| 2025-12-10 | $67,448.05 | $1,248.08 | $0.00 |
| 2025-12-11 | $68,689.02 | $1,051.31 | $0.00 |
| 2025-12-12 | $67,306.72 | $420.24 | $0.00 |
| 2025-12-13 | $67,768.19 | $478.85 | $0.00 |
| 2025-12-14 | $67,132.96 | $685.14 | $0.00 |
| 2025-12-15 | $66,254.29 | $378.77 | $0.00 |
| 2025-12-16 | $63,114.95 | $315.37 | $0.00 |
| 2025-12-17 | $61,727.64 | $605.19 | $0.00 |
| 2025-12-18 | $59,732.94 | $690.80 | $0.00 |
| 2025-12-19 | $56,550.06 | $1,572.25 | $0.00 |
| 2025-12-20 | $57,126.80 | $598.08 | $0.00 |
| 2025-12-21 | $56,410.22 | $781.13 | $0.00 |
| 2025-12-22 | $58,201.37 | $449.56 | $0.00 |
| 2025-12-23 | $58,298.34 | $1,676.49 | $0.00 |
| 2025-12-24 | $56,986.58 | $1,058.19 | $0.00 |
| 2025-12-25 | $54,712.66 | $3,207.08 | $0.00 |
| 2025-12-26 | $59,903.40 | $2,073.12 | $0.00 |
| 2025-12-27 | $58,071.80 | $1,219.55 | $0.00 |
| 2025-12-28 | $57,928.19 | $650.57 | $0.00 |
| 2025-12-29 | $59,486.70 | $514.97 | $0.00 |
| 2025-12-30 | $57,696.90 | $401.63 | $0.00 |
| 2025-12-31 | $58,107.22 | $1,145.19 | $0.00 |
| 2026-01-01 | $57,335.53 | $535.02 | $0.00 |
| 2026-01-02 | $55,249.44 | $1,018.44 | $0.00 |
| 2026-01-03 | $55,814.79 | $307.23 | $0.00 |
| 2026-01-04 | $55,435.91 | $343.20 | $0.00 |
| 2026-01-05 | $56,342.83 | $2,474.58 | $0.00 |
| 2026-01-06 | $57,093.75 | $1,225.92 | $0.00 |
| 2026-01-07 | $59,234.97 | $1,192.36 | $0.00 |
| 2026-01-08 | $59,932.10 | $878.79 | $0.00 |
| 2026-01-09 | $57,605.11 | $563.64 | $0.00 |
| 2026-01-10 | $58,268.86 | $189.28 | $0.00 |
| 2026-01-11 | $59,789.83 | $625.47 | $0.00 |
| 2026-01-12 | $58,467.72 | $754.01 | $0.00 |
| 2026-01-13 | $58,503.69 | $1,214.87 | $0.00 |
| 2026-01-14 | $58,132.52 | $4,094.15 | $0.00 |
| 2026-01-15 | $59,590.24 | $2,549.40 | $0.00 |
| 2026-01-16 | $60,333.94 | $2,661.60 | $0.00 |
| 2026-01-17 | $58,572.23 | $398.52 | $0.00 |
| 2026-01-18 | $61,147.74 | $45.69 | $0.00 |
| 2026-01-19 | $58,015.80 | $2,718.16 | $0.00 |
| 2026-01-20 | $56,856.75 | $10,229.88 | $0.00 |
| 2026-01-21 | $56,734.34 | $647.55 | $0.00 |
| 2026-01-22 | $56,227.10 | $801.68 | $0.00 |
| 2026-01-23 | $53,705.87 | $1,283.44 | $0.00 |
| 2026-01-24 | $54,886.21 | $1,094.90 | $0.00 |
| 2026-01-25 | $56,794.93 | $562.72 | $0.00 |
| 2026-01-26 | $56,026.65 | $250.93 | $0.00 |
| 2026-01-27 | $44,075.42 | $4,196.33 | $0.00 |
| 2026-01-28 | $40,449.27 | $4,603.78 | $0.00 |
| 2026-01-29 | $40,981.44 | $753.90 | $0.00 |
| 2026-01-30 | $40,217.14 | $554.49 | $0.00 |
| 2026-01-31 | $38,515.92 | $1,286.66 | $0.00 |
| 2026-02-01 | $37,842.50 | $1,733.41 | $0.00 |
| 2026-02-02 | $39,213.64 | $1,351.09 | $0.00 |
| 2026-02-03 | $36,343.63 | $1,251.02 | $0.00 |
| 2026-02-04 | $36,944.42 | $741.62 | $0.00 |
| 2026-02-05 | $36,492.22 | $421.98 | $0.00 |
| 2026-02-06 | $29,902.12 | $1,971.03 | $0.00 |
| 2026-02-07 | $30,125.06 | $650.34 | $0.00 |
| 2026-02-08 | $29,338.57 | $1,375.48 | $0.00 |
| 2026-02-09 | $29,322.66 | $1,188.35 | $0.00 |
| 2026-02-10 | $29,748.00 | $672.02 | $0.00 |
| 2026-02-11 | $29,139.54 | $266.12 | $0.00 |
| 2026-02-12 | $28,375.22 | $118.71 | $0.00 |
| 2026-02-13 | $29,216.23 | $608.80 | $0.00 |
| 2026-02-14 | $28,372.28 | $256.81 | $0.00 |
| 2026-02-15 | $29,044.03 | $42.65 | $0.00 |
| 2026-02-16 | $31,606.93 | $316.76 | $0.00 |
| 2026-02-17 | $31,736.12 | $748.76 | $0.00 |
| 2026-02-18 | $28,389.65 | $1,000.45 | $0.00 |
| 2026-02-19 | $27,283.59 | $330.15 | $0.00 |
| 2026-02-20 | $27,016.96 | $391.08 | $0.00 |
| 2026-02-21 | $27,633.94 | $61.97 | $0.00 |
| 2026-02-22 | $27,835.54 | $39.21 | $0.00 |
| 2026-02-23 | $27,192.59 | $325.99 | $0.00 |
| 2026-02-24 | $27,070.80 | $105.57 | $0.00 |
| 2026-02-25 | $26,546.87 | $330.14 | $0.00 |
| 2026-02-26 | $25,898.22 | $432.73 | $0.00 |
| 2026-02-27 | $26,675.24 | $52.51 | $0.00 |
| 2026-02-28 | $28,006.91 | $173.20 | $0.00 |
| 2026-03-01 | $26,553.26 | $156.95 | $0.00 |
| 2026-03-02 | $26,451.71 | $4.84 | $0.00 |
| 2026-03-03 | $24,956.57 | $1,591.73 | $0.00 |
| 2026-03-04 | $25,556.17 | $81.28 | $0.00 |
| 2026-03-05 | $25,273.80 | $462.58 | $0.00 |
| 2026-03-06 | $25,660.99 | $266.51 | $0.00 |
| 2026-03-07 | $24,637.89 | $22.64 | $0.00 |
| 2026-03-08 | $25,267.02 | $264.11 | $0.00 |
| 2026-03-09 | $23,897.18 | $30.36 | $0.00 |
| 2026-03-10 | $24,783.36 | $321.32 | $0.00 |
| 2026-03-11 | $24,479.37 | $94.00 | $0.00 |
| 2026-03-12 | $23,207.26 | $15.05 | $0.00 |
| 2026-03-13 | $14,905.01 | $2,806.05 | $0.00 |
| 2026-03-14 | $14,865.37 | $1,078.32 | $0.00 |
| 2026-03-15 | $14,794.39 | $123.18 | $0.00 |
| 2026-03-16 | $14,385.00 | $102.16 | $0.00 |
| 2026-03-17 | $14,705.59 | $517.02 | $0.00 |
| 2026-03-18 | $14,164.47 | $424.01 | $0.00 |
| 2026-03-19 | $12,240.76 | $1,578.24 | $0.00 |
| 2026-03-20 | $11,799.65 | $592.31 | $0.00 |
| 2026-03-21 | $11,397.40 | $15.02 | $0.00 |
| 2026-03-22 | $13,226.02 | $483.97 | $0.00 |
| 2026-03-23 | $13,288.80 | $344.86 | $0.00 |
| 2026-03-24 | $14,054.34 | $346.70 | $0.00 |
| 2026-03-25 | $13,278.54 | $113.89 | $0.00 |
| 2026-03-26 | $12,631.65 | $256.24 | $0.00 |
| 2026-03-27 | $12,593.67 | $150.68 | $0.00 |
| 2026-03-28 | $12,610.91 | $424.84 | $0.00 |
| 2026-03-29 | $12,401.65 | $236.00 | $0.00 |
| 2026-03-30 | $12,564.01 | $163.28 | $0.00 |
| 2026-03-31 | $13,093.69 | $164.70 | $0.00 |
| 2026-04-01 | $12,480.39 | $298.71 | $0.00 |
| 2026-04-02 | $11,967.93 | $192.98 | $0.00 |
| 2026-04-03 | $11,934.50 | $94.00 | $0.00 |
| 2026-04-04 | $12,090.94 | $110.94 | $0.00 |
| 2026-04-05 | $12,213.10 | $280.48 | $0.00 |
| 2026-04-06 | $12,283.46 | $154.61 | $0.00 |
| 2026-04-07 | $12,200.44 | $50.82 | $0.00 |
| 2026-04-08 | $11,654.07 | $96.84 | $0.00 |
| 2026-04-20 | $26,065.45 | $64.41 | $0.00 |
| 2026-04-21 | $101,840.69 | $743.25 | $0.00 |
| 2026-04-22 | $105,445.08 | $1.04 | $0.00 |
| 2026-04-23 | $104,342.63 | $15.28 | $0.00 |
| 2026-04-24 | $99,372.47 | $87.19 | $0.00 |
| 2026-04-25 | $91,560.00 | $403.69 | $0.00 |
| 2026-04-26 | $94,608.98 | $111.15 | $0.00 |
| 2026-04-27 | $87,122.30 | $685.85 | $0.00 |
| 2026-04-28 | $82,945.31 | $302.05 | $0.00 |
| 2026-04-29 | $77,479.08 | $841.03 | $0.00 |
| 2026-04-30 | $77,768.28 | $367.48 | $0.00 |
| 2026-05-01 | $73,392.58 | $444.53 | $0.00 |
| 2026-05-02 | $75,843.05 | $90.03 | $0.00 |
| 2026-05-03 | $84,576.22 | $1,211.14 | $0.00 |
| 2026-05-04 | $80,145.53 | $484.90 | $0.00 |
| 2026-05-05 | $85,436.44 | $407.34 | $0.00 |
| 2026-05-06 | $92,016.28 | $1,068.25 | $0.00 |
| 2026-05-07 | $97,837.45 | $472.50 | $0.00 |
| 2026-05-08 | $92,300.94 | $161.93 | $0.00 |
| 2026-05-09 | $91,747.10 | $51.33 | $0.00 |
| 2026-05-10 | $93,031.58 | $19.09 | $0.00 |
| 2026-05-11 | $95,327.19 | $21.00 | $0.00 |
| 2026-05-12 | $93,134.77 | $57.91 | $0.00 |
| 2026-05-13 | $87,636.91 | $158.66 | $0.00 |
| 2026-05-14 | $97,326.53 | $601.27 | $0.00 |
| 2026-05-15 | $99,765.39 | $73.12 | $0.00 |
| 2026-05-16 | $94,447.23 | $466.30 | $0.00 |
| 2026-05-17 | $92,067.55 | $129.21 | $0.00 |
| 2026-05-18 | $93,362.36 | $318.11 | $0.00 |
| 2026-05-19 | $100,299.69 | $185.82 | $0.00 |
| 2026-05-20 | $98,157.46 | $651.06 | $0.00 |
| 2026-05-21 | $93,744.07 | $119.93 | $0.00 |
| 2026-05-22 | $93,058.00 | $48.41 | $0.00 |
| 2026-05-23 | $91,382.87 | $473.85 | $0.00 |
| 2026-05-24 | $91,530.04 | $80.87 | $0.00 |
| 2026-05-25 | $92,706.08 | $48.65 | $0.00 |
| 2026-05-26 | $94,940.34 | $29.45 | $0.00 |
| 2026-05-27 | $91,216.68 | $55.49 | $0.00 |
| 2026-05-28 | $88,957.28 | $53.16 | $0.00 |
| 2026-05-29 | $89,669.15 | $229.15 | $0.00 |
| 2026-05-30 | $88,567.78 | $40.59 | $0.00 |
| 2026-05-31 | $85,975.55 | $43.42 | $0.00 |
| 2026-06-01 | $86,527.67 | $15.78 | $0.00 |
| 2026-06-02 | $85,972.50 | $13.59 | $0.00 |
| 2026-06-03 | $81,271.90 | $233.49 | $0.00 |
| 2026-06-04 | $79,328.99 | $60.67 | $0.00 |
| 2026-06-05 | $78,821.85 | $22.64 | $0.00 |
| 2026-06-06 | $78,761.75 | $16.36 | $0.00 |
| 2026-06-07 | $76,984.73 | $258.74 | $0.00 |
| 2026-06-08 | $81,677.88 | $106.57 | $0.00 |
| 2026-06-09 | $81,695.17 | $35.50 | $0.00 |
| 2026-06-10 | $82,331.46 | $140.22 | $0.00 |
| 2026-06-11 | $82,392.02 | $40.31 | $0.00 |
| 2026-06-12 | $81,340.69 | $74.50 | $0.00 |
| 2026-06-13 | $81,358.94 | $40.53 | $0.00 |
| 2026-06-14 | $81,303.05 | $83.20 | $0.00 |
| 2026-06-15 | $81,786.55 | $11.04 | $0.00 |
| 2026-06-16 | $81,513.01 | $118.45 | $0.00 |
| 2026-06-17 | $81,017.39 | $4.56 | $0.00 |
| 2026-06-18 | $78,470.12 | $6.62 | $0.00 |
| 2026-06-19 | $77,666.09 | $214.37 | $0.00 |
| 2026-06-20 | $74,171.79 | $43.93 | $0.00 |
| 2026-06-21 | $75,301.23 | $45.93 | $0.00 |
| 2026-06-22 | $72,386.57 | $14.20 | $0.00 |
| 2026-06-23 | $76,906.89 | $22.92 | $0.00 |
| 2026-06-24 | $73,240.72 | $28.62 | $0.00 |
| 2026-06-25 | $70,006.64 | $41.17 | $0.00 |
| 2026-06-26 | $69,054.35 | $33.96 | $0.00 |
| 2026-06-27 | $70,296.36 | $128.69 | $0.00 |
| 2026-06-28 | $66,882.37 | $72.04 | $0.00 |
| 2026-06-29 | $64,493.51 | $128.82 | $0.00 |
| 2026-06-30 | $61,605.70 | $2,748.29 | $0.00 |
| 2026-07-01 | $64,306.52 | $76.00 | $0.00 |
| 2026-07-02 | $61,626.60 | $450.52 | $0.00 |
| 2026-07-03 | $62,180.17 | $116.38 | $0.00 |
| 2026-07-04 | $66,016.74 | $96.70 | $0.00 |
| 2026-07-05 | $69,017.05 | $162.94 | $0.00 |
| 2026-07-06 | $69,042.55 | $18.87 | $0.00 |
| 2026-07-07 | $61,512.73 | $220.05 | $0.00 |
| 2026-07-08 | $63,117.51 | $55.44 | $0.00 |
| 2026-07-09 | $61,095.60 | $137.49 | $0.00 |
| 2026-07-10 | $70,783.97 | $525.26 | $0.00 |
| 2026-07-11 | $72,625.30 | $32.51 | $0.00 |
| 2026-07-12 | $65,887.68 | $948.22 | $0.00 |
| 2026-07-13 | $73,683.62 | $283.68 | $0.00 |
| 2026-07-14 | $76,239.65 | $82.28 | $0.00 |
| 2026-07-15 | $79,623.89 | $219.10 | $0.00 |
| 2026-07-16 | $79,468.75 | $58.36 | $0.00 |
| 2026-07-17 | $76,501.41 | $31.52 | $0.00 |
| 2026-07-18 | $76,711.48 | $131.51 | $0.00 |
| 2026-07-19 | $77,747.08 | $5.56 | $0.00 |
| 2026-07-20 | $58,637.15 | $8.00 | $0.00 |
| 2026-07-21 | $86,880.23 | $565.18 | $0.00 |
| 2026-07-22 | $59,023.76 | $94.04 | $0.00 |
| 2026-07-23 | $61,852.84 | $226.61 | $0.00 |
| 2026-07-24 | $55,867.11 | $427.65 | $0.00 |
| 2026-07-25 | $77,475.43 | $347.40 | $0.00 |
| 2026-07-26 | $79,036.63 | $79.47 | $0.00 |
| 2026-07-27 | $56,164.16 | $64.48 | $0.00 |
| 2026-07-28 | $54,628.53 | $123.52 | $0.00 |
| 2026-07-29 | $102,933.08 | $3,434.39 | $0.00 |
| 2026-07-30 | $50,967.38 | $1,417.59 | $0.00 |
| 2026-07-31 | $51,229.23 | $481.58 | $0.00 |
| 2026-08-01 | $50,820.99 | $23.05 | $0.00 |
| 2026-08-02 | $48,647.13 | $130.81 | $0.00 |
| 2026-08-03 | $50,043.14 | $68.28 | $0.00 |
| 2026-08-04 | $48,753.59 | $52.09 | $0.00 |
| 2026-08-05 | $139,673.65 | $277.12 | $0.00 |
| 2026-08-06 | $140,400.55 | $90.67 | $0.00 |
| 2026-08-06 | $136,108.81 | $303.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
