Staked BIFI MOOBIFI N/A
$52.60 0.49% (1d)
Market Overview
Staked BIFI current market price is $52.60 with a 24 hour trading volume of $4,547. The total available supply of Staked BIFI is 0 MOOBIFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MOOBIFI price is 1.35% down in the last one hour.
The high price of the Staked BIFI is $53.83 and low price is $51.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked BIFI Rank
(Not Available)
Staked BIFI Price
$52.60
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$4,547
Circulating Supply
0 MOOBIFI
Total Supply
0 MOOBIFI
Max Supply
(Not Available)
High(24h)
$53.83
Low(24h)
$51.42
All-time High
$512.27 89.73%
07 Apr 2024
All-time Low
$33.54 56.84%
26 Jun 2026
Cryptocurrency Staked BIFI Calculator
Want to convert more cryptocurrencies?
Staked BIFI Historical Data Chart
1h
1.35%
24h
0.49%
7d
1.45%
14d
0.19%
30d
6.8%
60d
24.86%
200d
60.69%
1y
79.06%
Staked BIFI Historical Data
Historical data of Staked BIFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $0.00 | $28,685.88 | $202.88 |
| 2025-07-14 | $0.00 | $6,370.47 | $206.54 |
| 2025-07-15 | $0.00 | $31,888.11 | $205.90 |
| 2025-07-16 | $0.00 | $62,772.54 | $209.96 |
| 2025-07-17 | $0.00 | $128,349.19 | $224.00 |
| 2025-07-18 | $0.00 | $66,418.47 | $224.62 |
| 2025-07-19 | $0.00 | $42,605.03 | $228.16 |
| 2025-07-20 | $0.00 | $20,914.93 | $222.75 |
| 2025-07-21 | $0.00 | $60,305.11 | $229.12 |
| 2025-07-22 | $0.00 | $13,370.78 | $227.85 |
| 2025-07-23 | $0.00 | $26,777.16 | $228.02 |
| 2025-07-24 | $0.00 | $63,581.85 | $214.92 |
| 2025-07-25 | $0.00 | $79,547.75 | $219.67 |
| 2025-07-26 | $0.00 | $40,463.01 | $218.07 |
| 2025-07-27 | $0.00 | $728,193.75 | $285.68 |
| 2025-07-28 | $0.00 | $396,184.37 | $251.83 |
| 2025-07-29 | $0.00 | $91,837.75 | $232.61 |
| 2025-07-30 | $0.00 | $249,655.48 | $239.92 |
| 2025-07-31 | $0.00 | $75,439.01 | $234.58 |
| 2025-08-01 | $0.00 | $177,822.55 | $247.38 |
| 2025-08-02 | $0.00 | $167,365.95 | $226.17 |
| 2025-08-03 | $0.00 | $32,217.59 | $222.90 |
| 2025-08-04 | $0.00 | $335,234.02 | $228.14 |
| 2025-08-05 | $0.00 | $41,430.43 | $234.85 |
| 2025-08-06 | $0.00 | $27,826.28 | $228.77 |
| 2025-08-07 | $0.00 | $20,278.89 | $226.69 |
| 2025-08-08 | $0.00 | $48,614.23 | $234.55 |
| 2025-08-09 | $0.00 | $30,191.89 | $237.13 |
| 2025-08-10 | $0.00 | $37,878.39 | $242.35 |
| 2025-08-11 | $0.00 | $20,877.89 | $240.43 |
| 2025-08-12 | $0.00 | $115,078.22 | $243.41 |
| 2025-08-13 | $0.00 | $114,079.13 | $237.39 |
| 2025-08-14 | $0.00 | $31,597.22 | $243.49 |
| 2025-08-15 | $0.00 | $73,489.82 | $233.29 |
| 2025-08-16 | $0.00 | $45,338.99 | $231.39 |
| 2025-08-17 | $0.00 | $13,883.47 | $232.25 |
| 2025-08-18 | $0.00 | $14,365.56 | $235.52 |
| 2025-08-19 | $0.00 | $30,446.86 | $232.49 |
| 2025-08-20 | $0.00 | $35,353.97 | $221.66 |
| 2025-08-21 | $0.00 | $42,735.24 | $231.25 |
| 2025-08-22 | $0.00 | $20,621.27 | $224.70 |
| 2025-08-23 | $0.00 | $92,375.54 | $238.90 |
| 2025-08-24 | $0.00 | $10,703.01 | $237.34 |
| 2025-08-25 | $0.00 | $99,964.90 | $236.30 |
| 2025-08-26 | $0.00 | $57,158.37 | $223.66 |
| 2025-08-27 | $0.00 | $23,863.37 | $229.63 |
| 2025-08-28 | $0.00 | $6,785.60 | $225.67 |
| 2025-08-29 | $0.00 | $42,427.99 | $229.64 |
| 2025-08-30 | $0.00 | $48,791.77 | $224.96 |
| 2025-08-31 | $0.00 | $17,414.22 | $226.01 |
| 2025-09-01 | $0.00 | $23,609.18 | $226.02 |
| 2025-09-02 | $0.00 | $26,558.71 | $223.01 |
| 2025-09-03 | $0.00 | $11,088.37 | $221.82 |
| 2025-09-04 | $0.00 | $47,620.33 | $221.68 |
| 2025-09-05 | $0.00 | $30,458.53 | $217.68 |
| 2025-09-06 | $0.00 | $33,969.61 | $217.01 |
| 2025-09-07 | $0.00 | $4,605.29 | $219.37 |
| 2025-09-08 | $0.00 | $2,949.15 | $219.70 |
| 2025-09-09 | $0.00 | $6,849.32 | $216.82 |
| 2025-09-10 | $0.00 | $11,553.19 | $218.49 |
| 2025-09-11 | $0.00 | $18,031.69 | $220.99 |
| 2025-09-12 | $0.00 | $4,249.68 | $225.73 |
| 2025-09-13 | $0.00 | $35,013.16 | $226.68 |
| 2025-09-14 | $0.00 | $44,093.68 | $229.44 |
| 2025-09-15 | $0.00 | $21,357.01 | $229.30 |
| 2025-09-16 | $0.00 | $37,603.31 | $219.58 |
| 2025-09-17 | $0.00 | $5,465.82 | $219.09 |
| 2025-09-18 | $0.00 | $7,756.95 | $223.71 |
| 2025-09-19 | $0.00 | $11,332.02 | $225.17 |
| 2025-09-20 | $0.00 | $13,467.25 | $218.91 |
| 2025-09-21 | $0.00 | $12,970.76 | $223.44 |
| 2025-09-22 | $0.00 | $4,786.45 | $217.44 |
| 2025-09-23 | $0.00 | $37,058.36 | $211.37 |
| 2025-09-24 | $0.00 | $10,903.61 | $209.63 |
| 2025-09-25 | $0.00 | $24,078.74 | $208.77 |
| 2025-09-26 | $0.00 | $19,987.63 | $199.11 |
| 2025-09-27 | $0.00 | $8,523.84 | $203.19 |
| 2025-09-28 | $0.00 | $34,831.98 | $204.73 |
| 2025-09-29 | $0.00 | $16,364.78 | $207.39 |
| 2025-09-30 | $0.00 | $10,748.84 | $207.81 |
| 2025-10-01 | $0.00 | $19,292.67 | $204.75 |
| 2025-10-02 | $0.00 | $26,094.23 | $211.16 |
| 2025-10-03 | $0.00 | $29,574.18 | $216.67 |
| 2025-10-04 | $0.00 | $33,755.51 | $215.65 |
| 2025-10-05 | $0.00 | $14,723.76 | $215.60 |
| 2025-10-06 | $0.00 | $7,914.91 | $213.70 |
| 2025-10-07 | $0.00 | $16,196.57 | $215.32 |
| 2025-10-08 | $0.00 | $20,465.87 | $209.48 |
| 2025-10-09 | $0.00 | $6,249.76 | $212.39 |
| 2025-10-10 | $0.00 | $51,134.19 | $207.90 |
| 2025-10-11 | $0.00 | $123,254.99 | $198.27 |
| 2025-10-12 | $0.00 | $72,516.88 | $182.57 |
| 2025-10-13 | $0.00 | $57,794.07 | $196.32 |
| 2025-10-14 | $0.00 | $17,851.57 | $200.56 |
| 2025-10-15 | $0.00 | $29,345.52 | $195.68 |
| 2025-10-16 | $0.00 | $9,191.69 | $190.87 |
| 2025-10-17 | $0.00 | $67,703.45 | $170.10 |
| 2025-10-18 | $0.00 | $15,550.42 | $170.80 |
| 2025-10-19 | $0.00 | $22,566.32 | $173.83 |
| 2025-10-20 | $0.00 | $36,163.51 | $182.67 |
| 2025-10-21 | $0.00 | $7,183.36 | $177.91 |
| 2025-10-22 | $0.00 | $18,438.75 | $175.01 |
| 2025-10-23 | $0.00 | $12,116.48 | $171.26 |
| 2025-10-24 | $0.00 | $6,323.16 | $169.50 |
| 2025-10-25 | $0.00 | $4,235.21 | $170.18 |
| 2025-10-26 | $0.00 | $96.84 | $173.23 |
| 2025-10-27 | $0.00 | $13,643.23 | $177.66 |
| 2025-10-28 | $0.00 | $13,813.84 | $173.45 |
| 2025-10-29 | $0.00 | $8,808.18 | $171.60 |
| 2025-10-30 | $0.00 | $5,330.25 | $171.78 |
| 2025-10-31 | $0.00 | $38,426.70 | $160.30 |
| 2025-11-01 | $0.00 | $10,363.95 | $161.76 |
| 2025-11-02 | $0.00 | $14,115.21 | $163.01 |
| 2025-11-03 | $0.00 | $1,452.80 | $164.31 |
| 2025-11-04 | $0.00 | $31,467.26 | $150.18 |
| 2025-11-05 | $0.00 | $32,825.10 | $146.60 |
| 2025-11-06 | $0.00 | $16,850.08 | $153.93 |
| 2025-11-07 | $0.00 | $29,539.38 | $153.47 |
| 2025-11-08 | $0.00 | $31,254.84 | $167.11 |
| 2025-11-09 | $0.00 | $1,976.00 | $165.08 |
| 2025-11-10 | $0.00 | $7,196.97 | $168.96 |
| 2025-11-11 | $0.00 | $4,261.08 | $167.95 |
| 2025-11-12 | $0.00 | $9,810.81 | $162.15 |
| 2025-11-13 | $0.00 | $21,837.87 | $160.28 |
| 2025-11-14 | $0.00 | $138,783.70 | $162.85 |
| 2025-11-15 | $0.00 | $57,846.89 | $148.27 |
| 2025-11-16 | $0.00 | $40,494.25 | $153.96 |
| 2025-11-17 | $0.00 | $24,939.20 | $153.22 |
| 2025-11-18 | $0.00 | $13,899.94 | $148.36 |
| 2025-11-19 | $0.00 | $15,562.28 | $153.76 |
| 2025-11-20 | $0.00 | $19,753.61 | $150.28 |
| 2025-11-21 | $0.00 | $29,277.91 | $146.06 |
| 2025-11-22 | $0.00 | $17,070.43 | $142.71 |
| 2025-11-23 | $0.00 | $15,017.67 | $141.63 |
| 2025-11-24 | $0.00 | $3,899.64 | $142.22 |
| 2025-11-25 | $0.00 | $13,168.57 | $147.72 |
| 2025-11-26 | $0.00 | $7,083.67 | $146.96 |
| 2025-11-27 | $0.00 | $7,175.76 | $146.70 |
| 2025-11-28 | $0.00 | $6,478.82 | $143.87 |
| 2025-11-29 | $0.00 | $4,897.20 | $143.25 |
| 2025-11-30 | $0.00 | $8,869.85 | $140.45 |
| 2025-12-01 | $0.00 | $12,242.90 | $140.97 |
| 2025-12-02 | $0.00 | $15,930.78 | $129.09 |
| 2025-12-03 | $0.00 | $338,209.91 | $140.39 |
| 2025-12-04 | $0.00 | $25,565.43 | $142.57 |
| 2025-12-05 | $0.00 | $111,845.01 | $141.67 |
| 2025-12-06 | $0.00 | $15,696.23 | $139.31 |
| 2025-12-07 | $0.00 | $20,400.52 | $140.60 |
| 2025-12-08 | $0.00 | $55,113.68 | $137.45 |
| 2025-12-09 | $0.00 | $37,011.95 | $142.52 |
| 2025-12-10 | $0.00 | $19,178.39 | $145.43 |
| 2025-12-11 | $0.00 | $10,150.98 | $146.12 |
| 2025-12-12 | $0.00 | $51,542.08 | $139.90 |
| 2025-12-13 | $0.00 | $37,171.09 | $136.67 |
| 2025-12-14 | $0.00 | $9,843.72 | $138.32 |
| 2025-12-15 | $0.00 | $15,223.69 | $134.58 |
| 2025-12-16 | $0.00 | $37,883.43 | $130.20 |
| 2025-12-17 | $0.00 | $222,685.41 | $126.12 |
| 2025-12-18 | $0.00 | $26,233.52 | $121.08 |
| 2025-12-19 | $0.00 | $116,884.73 | $116.08 |
| 2025-12-20 | $0.00 | $20,765.43 | $126.75 |
| 2025-12-21 | $0.00 | $5,221.73 | $129.20 |
| 2025-12-22 | $0.00 | $2,447.58 | $129.56 |
| 2025-12-23 | $0.00 | $3,125.07 | $128.75 |
| 2025-12-24 | $0.00 | $198,210.30 | $152.97 |
| 2025-12-25 | $0.00 | $624,915.11 | $166.15 |
| 2025-12-26 | $0.00 | $2,137,838.62 | $285.46 |
| 2025-12-27 | $0.00 | $616,543.41 | $313.99 |
| 2025-12-28 | $0.00 | $98,993.21 | $301.53 |
| 2025-12-29 | $0.00 | $107,163.77 | $273.60 |
| 2025-12-30 | $0.00 | $80,802.63 | $266.63 |
| 2025-12-31 | $0.00 | $54,987.49 | $234.48 |
| 2026-01-01 | $0.00 | $71,323.08 | $201.29 |
| 2026-01-02 | $0.00 | $122,209.14 | $193.28 |
| 2026-01-03 | $0.00 | $84,024.99 | $188.69 |
| 2026-01-04 | $0.00 | $17,129.90 | $190.66 |
| 2026-01-05 | $0.00 | $5,385.89 | $189.11 |
| 2026-01-06 | $0.00 | $21,540.11 | $189.91 |
| 2026-01-07 | $0.00 | $62,118.01 | $183.19 |
| 2026-01-08 | $0.00 | $184,787.81 | $157.34 |
| 2026-01-09 | $0.00 | $205,948.50 | $147.69 |
| 2026-01-10 | $0.00 | $1,893,330.24 | $306.92 |
| 2026-01-11 | $0.00 | $1,009,389.82 | $282.92 |
| 2026-01-12 | $0.00 | $1,103,315.94 | $283.54 |
| 2026-01-13 | $0.00 | $459,009.44 | $274.95 |
| 2026-01-14 | $0.00 | $109,698.21 | $255.91 |
| 2026-01-15 | $0.00 | $152,168.25 | $266.95 |
| 2026-01-16 | $0.00 | $132,164.83 | $245.85 |
| 2026-01-17 | $0.00 | $191,092.37 | $230.87 |
| 2026-01-18 | $0.00 | $103,857.30 | $222.29 |
| 2026-01-19 | $0.00 | $570,069.09 | $239.29 |
| 2026-01-20 | $0.00 | $86,312.86 | $230.94 |
| 2026-01-21 | $0.00 | $48,944.71 | $218.19 |
| 2026-01-22 | $0.00 | $47,324.85 | $225.20 |
| 2026-01-23 | $0.00 | $325,632.76 | $226.95 |
| 2026-01-24 | $0.00 | $39,291.58 | $228.01 |
| 2026-01-25 | $0.00 | $55,537.91 | $226.72 |
| 2026-01-26 | $0.00 | $74,552.28 | $211.50 |
| 2026-01-27 | $0.00 | $37,319.31 | $218.41 |
| 2026-01-28 | $0.00 | $95,304.30 | $208.95 |
| 2026-01-29 | $0.00 | $59,094.70 | $202.38 |
| 2026-01-30 | $0.00 | $58,945.50 | $186.62 |
| 2026-01-31 | $0.00 | $491,725.97 | $199.26 |
| 2026-02-01 | $0.00 | $188,287.67 | $183.94 |
| 2026-02-02 | $0.00 | $60,183.96 | $178.85 |
| 2026-02-03 | $0.00 | $39,074.86 | $179.46 |
| 2026-02-04 | $0.00 | $70,311.67 | $169.04 |
| 2026-02-05 | $0.00 | $215,481.27 | $182.36 |
| 2026-02-06 | $0.00 | $152,221.01 | $157.39 |
| 2026-02-07 | $0.00 | $98,903.51 | $164.22 |
| 2026-02-08 | $0.00 | $43,447.91 | $165.90 |
| 2026-02-09 | $0.00 | $28,901.33 | $162.94 |
| 2026-02-10 | $0.00 | $24,523.50 | $160.37 |
| 2026-02-11 | $0.00 | $21,296.29 | $157.53 |
| 2026-02-12 | $0.00 | $18,173.29 | $152.68 |
| 2026-02-13 | $0.00 | $27,369.40 | $154.10 |
| 2026-02-14 | $0.00 | $25,759.83 | $159.62 |
| 2026-02-15 | $0.00 | $3,154.01 | $159.84 |
| 2026-02-16 | $0.00 | $22,106.83 | $153.25 |
| 2026-02-17 | $0.00 | $42,994.27 | $161.09 |
| 2026-02-18 | $0.00 | $8,267.65 | $155.69 |
| 2026-02-19 | $0.00 | $14,429.56 | $154.96 |
| 2026-02-20 | $0.00 | $46,887.84 | $157.34 |
| 2026-02-21 | $0.00 | $2,388.19 | $158.63 |
| 2026-02-22 | $0.00 | $1,746.82 | $156.34 |
| 2026-02-23 | $0.00 | $8,076.60 | $154.73 |
| 2026-02-24 | $0.00 | $26,662.00 | $145.29 |
| 2026-02-25 | $0.00 | $53,665.98 | $154.79 |
| 2026-02-26 | $0.00 | $57,921.11 | $153.76 |
| 2026-02-27 | $0.00 | $23,311.72 | $151.95 |
| 2026-02-28 | $0.00 | $17,354.01 | $148.58 |
| 2026-03-01 | $0.00 | $86,299.26 | $152.27 |
| 2026-03-02 | $0.00 | $10,767.37 | $150.80 |
| 2026-03-03 | $0.00 | $22,229.03 | $150.81 |
| 2026-03-04 | $0.00 | $21,387.18 | $147.45 |
| 2026-03-05 | $0.00 | $19,480.93 | $153.62 |
| 2026-03-06 | $0.00 | $19,347.48 | $148.57 |
| 2026-03-07 | $0.00 | $27,664.59 | $146.74 |
| 2026-03-08 | $0.00 | $34,482.56 | $149.19 |
| 2026-03-09 | $0.00 | $39,834.11 | $147.18 |
| 2026-03-10 | $0.00 | $21,359.69 | $146.52 |
| 2026-03-11 | $0.00 | $27,157.03 | $148.33 |
| 2026-03-12 | $0.00 | $26,617.48 | $147.75 |
| 2026-03-13 | $0.00 | $15,818.87 | $150.01 |
| 2026-03-14 | $0.00 | $20,680.51 | $146.65 |
| 2026-03-15 | $0.00 | $14,294.51 | $148.80 |
| 2026-03-16 | $0.00 | $11,500.12 | $149.46 |
| 2026-03-17 | $0.00 | $33,233.15 | $148.54 |
| 2026-03-18 | $0.00 | $21,892.89 | $147.15 |
| 2026-03-19 | $0.00 | $38,649.15 | $144.74 |
| 2026-03-20 | $0.00 | $23,145.40 | $142.88 |
| 2026-03-21 | $0.00 | $24,831.97 | $139.24 |
| 2026-03-22 | $0.00 | $14,999.88 | $137.66 |
| 2026-03-23 | $0.00 | $21,261.50 | $132.26 |
| 2026-03-24 | $0.00 | $24,813.09 | $134.12 |
| 2026-03-25 | $0.00 | $18,452.31 | $133.71 |
| 2026-03-26 | $0.00 | $11,445.05 | $133.85 |
| 2026-03-27 | $0.00 | $8,956.45 | $128.78 |
| 2026-03-28 | $0.00 | $14,060.32 | $132.34 |
| 2026-03-29 | $0.00 | $64,519.28 | $127.13 |
| 2026-03-30 | $0.00 | $249,560.67 | $138.22 |
| 2026-03-31 | $0.00 | $38,451.18 | $133.22 |
| 2026-04-01 | $0.00 | $27,937.22 | $131.61 |
| 2026-04-02 | $0.00 | $12,250.02 | $132.35 |
| 2026-04-03 | $0.00 | $25,491.29 | $127.65 |
| 2026-04-04 | $0.00 | $5,258.77 | $128.54 |
| 2026-04-05 | $0.00 | $1,489.16 | $128.11 |
| 2026-04-06 | $0.00 | $56,270.17 | $131.25 |
| 2026-04-07 | $0.00 | $43,222.59 | $130.81 |
| 2026-04-08 | $0.00 | $18,488.91 | $134.26 |
| 2026-04-09 | $0.00 | $6,066.12 | $131.03 |
| 2026-04-10 | $0.00 | $270,969.43 | $90.04 |
| 2026-04-11 | $0.00 | $161,505.49 | $90.23 |
| 2026-04-12 | $0.00 | $64,637.77 | $84.24 |
| 2026-04-13 | $0.00 | $21,600.85 | $80.97 |
| 2026-04-14 | $0.00 | $18,700.56 | $76.21 |
| 2026-04-15 | $0.00 | $31,784.72 | $72.72 |
| 2026-04-16 | $0.00 | $11,026.69 | $68.12 |
| 2026-04-17 | $0.00 | $56,330.02 | $66.43 |
| 2026-04-18 | $0.00 | $140,913.22 | $78.32 |
| 2026-04-19 | $0.00 | $92,301.45 | $66.83 |
| 2026-04-20 | $0.00 | $117,748.66 | $66.09 |
| 2026-04-21 | $0.00 | $23,472.09 | $62.08 |
| 2026-04-22 | $0.00 | $99,719.74 | $53.92 |
| 2026-04-23 | $0.00 | $67,032.58 | $47.16 |
| 2026-04-24 | $0.00 | $66,236.59 | $44.03 |
| 2026-04-25 | $0.00 | $9,180.62 | $46.42 |
| 2026-04-26 | $0.00 | $15,631.10 | $48.09 |
| 2026-04-27 | $0.00 | $15,858.50 | $49.40 |
| 2026-04-28 | $0.00 | $8,875.52 | $49.93 |
| 2026-04-29 | $0.00 | $12,440.12 | $50.50 |
| 2026-04-30 | $0.00 | $18,692.43 | $51.72 |
| 2026-05-01 | $0.00 | $9,762.36 | $51.22 |
| 2026-05-02 | $0.00 | $120,230.95 | $65.97 |
| 2026-05-03 | $0.00 | $15,709.35 | $66.62 |
| 2026-05-04 | $0.00 | $3,445.09 | $67.31 |
| 2026-05-05 | $0.00 | $9,550.17 | $68.08 |
| 2026-05-06 | $0.00 | $5,828.55 | $67.33 |
| 2026-05-07 | $0.00 | $10,591.49 | $66.81 |
| 2026-05-08 | $0.00 | $4,641.95 | $65.53 |
| 2026-05-09 | $0.00 | $801.15 | $66.19 |
| 2026-05-10 | $0.00 | $22,535.82 | $68.42 |
| 2026-05-11 | $0.00 | $8,819.10 | $69.15 |
| 2026-05-12 | $0.00 | $2,548.48 | $68.20 |
| 2026-05-13 | $0.00 | $3,868.50 | $67.24 |
| 2026-05-14 | $0.00 | $4,605.01 | $66.29 |
| 2026-05-15 | $0.00 | $7,213.62 | $66.42 |
| 2026-05-16 | $0.00 | $12,650.57 | $65.57 |
| 2026-05-17 | $0.00 | $6,569.68 | $63.61 |
| 2026-05-18 | $0.00 | $1,820.37 | $63.17 |
| 2026-05-19 | $0.00 | $9,697.37 | $64.35 |
| 2026-05-20 | $0.00 | $9,841.69 | $62.20 |
| 2026-05-21 | $0.00 | $2,887.42 | $61.79 |
| 2026-05-22 | $0.00 | $3,628.02 | $61.57 |
| 2026-05-23 | $0.00 | $156,380.17 | $53.54 |
| 2026-05-24 | $0.00 | $11,014.87 | $55.52 |
| 2026-05-25 | $0.00 | $1,323.13 | $55.94 |
| 2026-05-26 | $0.00 | $1,885.81 | $55.86 |
| 2026-05-27 | $0.00 | $1,124.18 | $55.09 |
| 2026-05-28 | $0.00 | $4,301.59 | $54.28 |
| 2026-05-29 | $0.00 | $14,744.18 | $52.14 |
| 2026-05-30 | $0.00 | $4,001.92 | $51.97 |
| 2026-05-31 | $0.00 | $770.43 | $52.41 |
| 2026-06-01 | $0.00 | $1,596.96 | $51.64 |
| 2026-06-02 | $0.00 | $3,529.31 | $50.94 |
| 2026-06-03 | $0.00 | $7,447.57 | $49.23 |
| 2026-06-04 | $0.00 | $10,805.99 | $48.25 |
| 2026-06-05 | $0.00 | $11,661.28 | $48.04 |
| 2026-06-06 | $0.00 | $20,800.07 | $44.58 |
| 2026-06-07 | $0.00 | $11,907.66 | $44.89 |
| 2026-06-08 | $0.00 | $14,850.68 | $46.79 |
| 2026-06-09 | $0.00 | $9,008.93 | $48.40 |
| 2026-06-10 | $0.00 | $2,370.12 | $47.55 |
| 2026-06-11 | $0.00 | $2,635.60 | $46.81 |
| 2026-06-12 | $0.00 | $2,153.29 | $47.93 |
| 2026-06-13 | $0.00 | $1,261.54 | $48.28 |
| 2026-06-14 | $0.00 | $281.25 | $48.35 |
| 2026-06-15 | $0.00 | $2,128.34 | $49.29 |
| 2026-06-16 | $0.00 | $17,302.38 | $53.63 |
| 2026-06-17 | $0.00 | $1,813.54 | $53.32 |
| 2026-06-18 | $0.00 | $2,480.46 | $52.95 |
| 2026-06-19 | $0.00 | $8,926.12 | $51.45 |
| 2026-06-20 | $0.00 | $3,409.26 | $50.01 |
| 2026-06-21 | $0.00 | $1,863.82 | $51.40 |
| 2026-06-22 | $0.00 | $222.72 | $51.42 |
| 2026-06-23 | $0.00 | $2,395.19 | $50.96 |
| 2026-06-24 | $0.00 | $2,688.74 | $50.30 |
| 2026-06-25 | $0.00 | $7,856.72 | $49.72 |
| 2026-06-26 | $0.00 | $5,350.98 | $48.72 |
| 2026-06-27 | $0.00 | $2,937.99 | $49.22 |
| 2026-06-28 | $0.00 | $4,563.80 | $47.62 |
| 2026-06-29 | $0.00 | $1,543.47 | $48.12 |
| 2026-06-30 | $0.00 | $1,408.50 | $49.14 |
| 2026-07-01 | $0.00 | $1,713.95 | $47.91 |
| 2026-07-02 | $0.00 | $1,698.84 | $49.22 |
| 2026-07-03 | $0.00 | $2,720.59 | $50.40 |
| 2026-07-04 | $0.00 | $3,332.44 | $51.78 |
| 2026-07-05 | $0.00 | $2,021.24 | $52.35 |
| 2026-07-06 | $0.00 | $1,489.15 | $52.00 |
| 2026-07-07 | $0.00 | $2,208.24 | $52.27 |
| 2026-07-08 | $0.00 | $1,107.38 | $52.08 |
| 2026-07-09 | $0.00 | $1,592.82 | $51.64 |
| 2026-07-10 | $0.00 | $439.36 | $51.64 |
| 2026-07-11 | $0.00 | $2,275.78 | $52.80 |
| 2026-07-12 | $0.00 | $1,909.52 | $52.59 |
| 2026-07-12 | $0.00 | $2,022.80 | $52.79 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
