BeethovenX sFTMX SFTMX #3169
$0.0253 0% (1d)
Market Overview
BeethovenX sFTMX current market price is $0.0253 with a 24 hour trading volume of $8. The total available supply of BeethovenX sFTMX is 19.82M SFTMX. It has secured Rank 3169 in the cryptocurrency market with a marketcap of $502.37K. The SFTMX price is 0% down in the last one hour.
The high price of the BeethovenX sFTMX is $0.0256 and low price is $0.0250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BeethovenX sFTMX Rank
3169
BeethovenX sFTMX Price
$0.0253
Market Cap
$502.37K 0%
Fully Diluted Valuation
$502.37K
Trading Volume(24h)
$8
Circulating Supply
19.82M SFTMX
Total Supply
19.82M SFTMX
Max Supply
(Not Available)
High(24h)
$0.0256
Low(24h)
$0.0250
All-time High
$1.67 98.48%
15 Dec 2024
All-time Low
$0.0125 102.94%
28 Jun 2026
Cryptocurrency BeethovenX sFTMX Calculator
Want to convert more cryptocurrencies?
BeethovenX sFTMX Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
27.1%
60d
0%
200d
93.73%
1y
92.58%
BeethovenX sFTMX Historical Data
Historical data of BeethovenX sFTMX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $8,116,431.77 | $370.65 | $0.41 |
| 2025-07-17 | $8,705,873.57 | $1,091.38 | $0.44 |
| 2025-07-18 | $8,740,297.48 | $815.10 | $0.44 |
| 2025-07-19 | $8,632,254.52 | $8,959.49 | $0.43 |
| 2025-07-20 | $8,685,899.55 | $1,501.79 | $0.44 |
| 2025-07-21 | $8,882,735.50 | $5,214.84 | $0.45 |
| 2025-07-22 | $8,947,667.97 | $1,681.14 | $0.45 |
| 2025-07-23 | $8,623,711.68 | $4,150.22 | $0.44 |
| 2025-07-24 | $7,793,268.24 | $544.22 | $0.39 |
| 2025-07-25 | $7,408,008.46 | $414.75 | $0.37 |
| 2025-07-26 | $7,529,881.41 | $2,948.97 | $0.38 |
| 2025-07-27 | $7,602,248.14 | $2,725.34 | $0.38 |
| 2025-07-28 | $7,627,985.45 | $3,137.67 | $0.38 |
| 2025-07-29 | $7,135,307.92 | $2,537.45 | $0.36 |
| 2025-07-30 | $6,990,366.05 | $2,155.64 | $0.35 |
| 2025-07-31 | $7,171,745.85 | $491.71 | $0.36 |
| 2025-08-01 | $7,055,401.95 | $374.18 | $0.36 |
| 2025-08-02 | $6,876,363.31 | $1,381.90 | $0.35 |
| 2025-08-03 | $6,629,050.72 | $1,080.32 | $0.33 |
| 2025-08-04 | $6,844,180.43 | $506.57 | $0.35 |
| 2025-08-05 | $6,971,682.08 | $1,423.80 | $0.35 |
| 2025-08-06 | $6,367,319.95 | $427.28 | $0.32 |
| 2025-08-07 | $6,377,299.60 | $1,167.83 | $0.32 |
| 2025-08-08 | $6,930,965.76 | $1,112.54 | $0.35 |
| 2025-08-09 | $7,071,296.03 | $4,996.07 | $0.36 |
| 2025-08-10 | $7,195,955.01 | $785.38 | $0.36 |
| 2025-08-11 | $7,018,098.26 | $519.01 | $0.35 |
| 2025-08-12 | $6,833,980.45 | $1,438.14 | $0.34 |
| 2025-08-13 | $7,175,035.79 | $205.57 | $0.36 |
| 2025-08-14 | $7,412,153.97 | $787.39 | $0.37 |
| 2025-08-15 | $6,885,211.73 | $721.92 | $0.35 |
| 2025-08-16 | $6,708,040.01 | $2,253.34 | $0.34 |
| 2025-08-17 | $6,969,299.83 | $214.65 | $0.35 |
| 2025-08-18 | $7,465,842.43 | $42.20 | $0.38 |
| 2025-08-19 | $7,342,679.62 | $418.98 | $0.37 |
| 2025-08-20 | $6,779,215.71 | $675.30 | $0.34 |
| 2025-08-21 | $7,461,365.95 | $516.24 | $0.38 |
| 2025-08-22 | $7,237,191.30 | $309.77 | $0.37 |
| 2025-08-23 | $7,754,402.72 | $655.67 | $0.39 |
| 2025-08-24 | $7,690,814.60 | $216.31 | $0.39 |
| 2025-08-25 | $7,645,013.26 | $442.98 | $0.39 |
| 2025-08-26 | $6,863,763.82 | $265.80 | $0.35 |
| 2025-08-27 | $7,226,328.79 | $896.05 | $0.36 |
| 2025-08-28 | $7,041,792.81 | $370.10 | $0.36 |
| 2025-08-29 | $7,373,699.84 | $152.63 | $0.37 |
| 2025-08-30 | $7,060,589.91 | $210.37 | $0.36 |
| 2025-08-31 | $7,095,511.80 | $142.86 | $0.36 |
| 2025-09-01 | $6,957,123.56 | $562.10 | $0.35 |
| 2025-09-02 | $6,680,033.37 | $383.86 | $0.34 |
| 2025-09-03 | $6,719,984.01 | $3,399.73 | $0.34 |
| 2025-09-04 | $6,714,716.05 | $338.54 | $0.34 |
| 2025-09-05 | $6,571,687.63 | $167.35 | $0.33 |
| 2025-09-06 | $6,665,230.51 | $133.99 | $0.34 |
| 2025-09-07 | $6,505,196.47 | $57.30 | $0.33 |
| 2025-09-08 | $6,779,665.23 | $2,286.24 | $0.34 |
| 2025-09-09 | $6,797,404.32 | $827.89 | $0.34 |
| 2025-09-10 | $6,711,749.01 | $237.28 | $0.34 |
| 2025-09-11 | $6,554,161.73 | $149.19 | $0.33 |
| 2025-09-12 | $6,637,768.43 | $212.60 | $0.33 |
| 2025-09-13 | $6,790,644.28 | $361.70 | $0.34 |
| 2025-09-14 | $6,830,783.00 | $2,501.56 | $0.34 |
| 2025-09-15 | $6,409,392.71 | $138.80 | $0.32 |
| 2025-09-16 | $6,501,767.48 | $1,327.12 | $0.33 |
| 2025-09-17 | $5,931,167.87 | $1,406.44 | $0.30 |
| 2025-09-18 | $6,526,736.05 | $1,576.82 | $0.33 |
| 2025-09-19 | $6,009,294.32 | $1,331.12 | $0.32 |
| 2025-09-20 | $6,539,378.70 | $484.94 | $0.33 |
| 2025-09-21 | $6,124,839.00 | $1,374.16 | $0.31 |
| 2025-09-22 | $6,326,502.23 | $203.23 | $0.32 |
| 2025-09-23 | $5,827,746.26 | $489.89 | $0.29 |
| 2025-09-24 | $5,646,883.07 | $2,349.57 | $0.28 |
| 2025-09-25 | $5,663,576.72 | $1,296.84 | $0.29 |
| 2025-09-26 | $5,500,131.24 | $1,732.37 | $0.28 |
| 2025-09-27 | $5,484,004.93 | $260.47 | $0.28 |
| 2025-09-28 | $5,647,827.92 | $1,394.76 | $0.28 |
| 2025-09-29 | $5,527,088.56 | $115.74 | $0.28 |
| 2025-09-30 | $5,597,907.74 | $538.76 | $0.28 |
| 2025-10-01 | $5,805,755.13 | $77.52 | $0.29 |
| 2025-10-02 | $5,998,410.85 | $287.92 | $0.30 |
| 2025-10-03 | $6,263,314.87 | $275.62 | $0.32 |
| 2025-10-04 | $5,972,397.72 | $155.00 | $0.30 |
| 2025-10-05 | $6,041,531.83 | $3,753.21 | $0.30 |
| 2025-10-06 | $6,505,255.30 | $96.97 | $0.33 |
| 2025-10-07 | $6,140,114.76 | $255.26 | $0.31 |
| 2025-10-08 | $6,466,636.79 | $541.06 | $0.33 |
| 2025-10-09 | $6,087,251.72 | $1,221.83 | $0.31 |
| 2025-10-10 | $6,052,787.80 | $186.15 | $0.31 |
| 2025-10-11 | $5,723,681.11 | $1,721.48 | $0.29 |
| 2025-10-12 | $4,791,823.42 | $628.61 | $0.24 |
| 2025-10-13 | $4,853,642.97 | $129.64 | $0.24 |
| 2025-10-14 | $4,412,987.57 | $293.73 | $0.22 |
| 2025-10-15 | $4,780,528.02 | $357.43 | $0.24 |
| 2025-10-16 | $4,381,788.52 | $344.10 | $0.22 |
| 2025-10-17 | $4,107,624.72 | $151.05 | $0.21 |
| 2025-10-18 | $3,938,248.74 | $252.21 | $0.20 |
| 2025-10-19 | $3,905,113.82 | $42.50 | $0.20 |
| 2025-10-20 | $4,292,833.13 | $4.09 | $0.22 |
| 2025-10-21 | $4,227,825.38 | $117.72 | $0.21 |
| 2025-10-22 | $3,948,550.90 | $20.64 | $0.20 |
| 2025-10-23 | $3,645,649.20 | $247.66 | $0.18 |
| 2025-10-24 | $3,802,816.29 | $12.25 | $0.19 |
| 2025-10-25 | $3,758,001.06 | $357.14 | $0.19 |
| 2025-10-26 | $3,655,379.56 | $223.71 | $0.18 |
| 2025-10-27 | $3,867,997.06 | $141.34 | $0.20 |
| 2025-10-28 | $3,776,568.99 | $375.66 | $0.19 |
| 2025-10-29 | $3,770,615.62 | $122.91 | $0.19 |
| 2025-10-30 | $3,665,352.29 | $571.61 | $0.18 |
| 2025-10-31 | $3,418,408.34 | $3,698.27 | $0.17 |
| 2025-11-01 | $3,247,297.53 | $1,941.37 | $0.16 |
| 2025-11-02 | $3,546,961.33 | $24.63 | $0.18 |
| 2025-11-03 | $3,299,467.18 | $124.56 | $0.17 |
| 2025-11-04 | $2,803,549.64 | $82.34 | $0.15 |
| 2025-11-05 | $2,718,009.70 | $273.89 | $0.14 |
| 2025-11-06 | $2,894,006.86 | $16.10 | $0.15 |
| 2025-11-07 | $2,925,573.23 | $178.02 | $0.15 |
| 2025-11-08 | $3,559,955.61 | $68.88 | $0.18 |
| 2025-11-09 | $4,098,881.37 | $47.00 | $0.21 |
| 2025-11-10 | $3,705,489.26 | $38.14 | $0.19 |
| 2025-11-11 | $3,472,562.46 | $106.15 | $0.18 |
| 2025-11-12 | $3,287,154.14 | $2.78 | $0.17 |
| 2025-11-13 | $3,358,220.48 | $67.65 | $0.17 |
| 2025-11-14 | $3,448,504.85 | $85.01 | $0.17 |
| 2025-11-15 | $3,195,791.94 | $42.94 | $0.16 |
| 2025-11-16 | $3,048,305.40 | $925.30 | $0.15 |
| 2025-11-17 | $2,900,781.31 | $52.72 | $0.15 |
| 2025-11-18 | $2,656,495.37 | $1,435.49 | $0.13 |
| 2025-11-19 | $2,879,220.07 | $941.09 | $0.15 |
| 2025-11-20 | $2,622,334.68 | $766.98 | $0.13 |
| 2025-11-21 | $2,689,114.82 | $134.23 | $0.14 |
| 2025-11-22 | $2,356,959.44 | $66.88 | $0.12 |
| 2025-11-23 | $2,245,458.78 | $3.03 | $0.11 |
| 2025-11-24 | $2,450,633.07 | $6.48 | $0.12 |
| 2025-11-25 | $2,461,254.05 | $2.35 | $0.12 |
| 2025-11-26 | $2,650,172.83 | $24.70 | $0.13 |
| 2025-11-27 | $2,624,072.14 | $3.93 | $0.13 |
| 2025-11-28 | $2,501,064.64 | $50.42 | $0.13 |
| 2025-11-29 | $2,634,818.69 | $46.61 | $0.13 |
| 2025-11-30 | $2,462,837.55 | $2.54 | $0.12 |
| 2025-12-01 | $2,467,580.66 | $1.65 | $0.12 |
| 2025-12-02 | $2,585,559.13 | $51.95 | $0.13 |
| 2025-12-03 | $2,540,169.79 | $175.10 | $0.13 |
| 2025-12-04 | $2,198,673.01 | $33.50 | $0.11 |
| 2025-12-05 | $2,194,948.87 | $1.64 | $0.11 |
| 2025-12-06 | $2,153,543.76 | $19.20 | $0.11 |
| 2025-12-07 | $2,115,471.22 | $4.69 | $0.11 |
| 2025-12-08 | $2,200,043.11 | $1.05 | $0.10 |
| 2025-12-09 | $2,055,976.37 | $14.74 | $0.10 |
| 2025-12-10 | $2,071,084.78 | $12.41 | $0.10 |
| 2025-12-11 | $2,099,260.90 | $1.28 | $0.11 |
| 2025-12-12 | $2,727,716.35 | $30.27 | $0.14 |
| 2025-12-13 | $2,098,935.77 | $1.14 | $0.11 |
| 2025-12-14 | $2,098,935.77 | $1.14 | $0.11 |
| 2025-12-15 | $2,727,716.35 | $30.27 | $0.14 |
| 2025-12-16 | $1,749,180.21 | $19.01 | $0.09 |
| 2025-12-17 | $1,900,918.62 | $3.77 | $0.10 |
| 2025-12-18 | $1,740,398.98 | $10.10 | $0.09 |
| 2025-12-19 | $1,650,916.74 | $4.76 | $0.08 |
| 2025-12-20 | $1,947,690.09 | $146.63 | $0.10 |
| 2025-12-21 | $1,948,021.10 | $166.67 | $0.10 |
| 2025-12-22 | $4,872,535.30 | $23.23 | $0.25 |
| 2025-12-23 | $1,567,881.48 | $112.37 | $0.09 |
| 2025-12-24 | $1,505,148.06 | $2.17 | $0.08 |
| 2025-12-25 | $1,484,207.25 | $0.96 | $0.07 |
| 2025-12-26 | $2,156,262.64 | $36.94 | $0.09 |
| 2025-12-27 | $1,789,350.04 | $1.08 | $0.09 |
| 2025-12-28 | $2,988,904.70 | $14,305.26 | $0.15 |
| 2025-12-29 | $2,988,904.70 | $14,305.26 | $0.15 |
| 2025-12-30 | $1,255,547.83 | $503.21 | $0.06 |
| 2025-12-31 | $1,292,145.09 | $454.54 | $0.07 |
| 2026-01-01 | $1,388,992.64 | $487.84 | $0.07 |
| 2026-01-02 | $4,019,262.78 | $234.39 | $0.20 |
| 2026-01-03 | $1,742,466.99 | $17.84 | $0.09 |
| 2026-01-04 | $1,607,563.84 | $1,058.33 | $0.08 |
| 2026-01-05 | $2,222,514.88 | $6.82 | $0.12 |
| 2026-01-06 | $2,314,869.83 | $1.82 | $0.12 |
| 2026-01-07 | $2,438,981.82 | $10.89 | $0.12 |
| 2026-01-08 | $4,026,390.11 | $234.20 | $0.20 |
| 2026-01-09 | $2,368,536.13 | $35.79 | $0.12 |
| 2026-01-10 | $3,969,056.48 | $354.93 | $0.20 |
| 2026-01-11 | $3,994,274.21 | $280.35 | $0.20 |
| 2026-01-12 | $1,986,083.76 | $252.73 | $0.10 |
| 2026-01-13 | $1,880,596.64 | $8.45 | $0.09 |
| 2026-01-14 | $1,872,022.69 | $1.82 | $0.09 |
| 2026-01-15 | $1,853,633.81 | $65.81 | $0.09 |
| 2026-01-16 | $2,018,571.15 | $52.15 | $0.10 |
| 2026-01-17 | $4,024,415.82 | $234.15 | $0.20 |
| 2026-01-18 | $2,023,901.51 | $1.22 | $0.10 |
| 2026-01-19 | $1,767,218.80 | $4.12 | $0.09 |
| 2026-01-20 | $1,758,397.19 | $25.80 | $0.09 |
| 2026-01-21 | $1,700,735.45 | $421.58 | $0.09 |
| 2026-01-22 | $1,742,512.53 | $9.44 | $0.09 |
| 2026-01-23 | $1,730,575.69 | $14.33 | $0.09 |
| 2026-01-24 | $1,719,722.30 | $176.49 | $0.09 |
| 2026-01-25 | $1,680,775.88 | $718.72 | $0.08 |
| 2026-01-26 | $1,589,799.92 | $123.13 | $0.08 |
| 2026-01-27 | $1,349,967.79 | $115.83 | $0.07 |
| 2026-01-28 | $1,452,416.32 | $19.40 | $0.07 |
| 2026-01-29 | $1,460,142.66 | $7.73 | $0.07 |
| 2026-01-30 | $1,461,396.94 | $22.79 | $0.07 |
| 2026-01-31 | $1,549,749.59 | $19.47 | $0.08 |
| 2026-02-01 | $1,277,757.88 | $4.47 | $0.06 |
| 2026-02-02 | $1,210,305.19 | $11.55 | $0.06 |
| 2026-02-03 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-02-04 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-02-05 | $1,076,047.96 | $4.95 | $0.05 |
| 2026-02-06 | $1,077,013.34 | $4.72 | $0.05 |
| 2026-02-07 | $979,980.84 | $2.54 | $0.05 |
| 2026-02-08 | $3,940,213.92 | $240.70 | $0.20 |
| 2026-02-09 | $4,001,373.47 | $236.49 | $0.20 |
| 2026-02-10 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-02-11 | $926,932.69 | $502.46 | $0.05 |
| 2026-02-12 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-02-13 | $1,009,810.19 | $1.86 | $0.05 |
| 2026-02-14 | $4,010,244.38 | $234.87 | $0.20 |
| 2026-02-15 | $1,071,322.37 | $2.21 | $0.05 |
| 2026-02-16 | $3,832,336.86 | $250.01 | $0.19 |
| 2026-02-17 | $1,062,930.70 | $23.89 | $0.05 |
| 2026-02-18 | $4,020,725.73 | $234.06 | $0.20 |
| 2026-02-19 | $1,108,078.77 | $8.76 | $0.06 |
| 2026-02-20 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-02-21 | $3,912,060.40 | $243.11 | $0.20 |
| 2026-02-22 | $1,089,339.93 | $11.51 | $0.05 |
| 2026-02-23 | $1,051,714.82 | $3.52 | $0.05 |
| 2026-02-24 | $3,787,911.76 | $253.57 | $0.19 |
| 2026-02-25 | $909,680.49 | $6.76 | $0.05 |
| 2026-02-26 | $3,878,066.23 | $245.28 | $0.20 |
| 2026-02-27 | $3,716,370.04 | $259.96 | $0.19 |
| 2026-02-28 | $956,820.71 | $1.34 | $0.05 |
| 2026-03-01 | $1,040,143.59 | $9.10 | $0.05 |
| 2026-03-02 | $868,388.79 | $8.31 | $0.04 |
| 2026-03-03 | $874,805.09 | $4.92 | $0.04 |
| 2026-03-04 | $844,566.39 | $31.76 | $0.04 |
| 2026-03-05 | $894,270.72 | $29.24 | $0.05 |
| 2026-03-06 | $858,079.21 | $3.35 | $0.04 |
| 2026-03-07 | $890,582.21 | $2.34 | $0.04 |
| 2026-03-08 | $3,982,391.90 | $236.81 | $0.20 |
| 2026-03-09 | $3,982,391.90 | $236.81 | $0.20 |
| 2026-03-10 | $845,724.56 | $3.48 | $0.04 |
| 2026-03-11 | $3,780,126.68 | $253.50 | $0.19 |
| 2026-03-12 | $3,995,605.53 | $235.87 | $0.20 |
| 2026-03-13 | $4,006,923.27 | $235.02 | $0.20 |
| 2026-03-14 | $883,993.95 | $1.05 | $0.04 |
| 2026-03-15 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-03-16 | $955,980.38 | $6.99 | $0.05 |
| 2026-03-17 | $955,980.38 | $6.99 | $0.05 |
| 2026-03-18 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-03-19 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-03-20 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-03-21 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-03-22 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-03-23 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-03-24 | $3,779,545.00 | $254.38 | $0.19 |
| 2026-03-25 | $2,985,212.88 | $359.06 | $0.15 |
| 2026-03-26 | $2,987,255.80 | $354.64 | $0.15 |
| 2026-03-27 | $2,955,519.84 | $367.26 | $0.15 |
| 2026-03-28 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-03-29 | $3,949,620.44 | $239.60 | $0.20 |
| 2026-03-30 | $3,966,899.71 | $238.01 | $0.20 |
| 2026-03-31 | $931,318.94 | $14.33 | $0.05 |
| 2026-04-01 | $3,735,022.32 | $257.77 | $0.19 |
| 2026-04-02 | $3,991,173.07 | $236.22 | $0.20 |
| 2026-04-03 | $3,996,481.82 | $235.77 | $0.20 |
| 2026-04-04 | $3,938,174.00 | $240.22 | $0.20 |
| 2026-04-05 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-04-06 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-04-07 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-04-08 | $926,712.20 | $1.70 | $0.05 |
| 2026-04-09 | $3,812,525.66 | $250.84 | $0.19 |
| 2026-04-10 | $3,795,906.82 | $252.28 | $0.19 |
| 2026-04-11 | $3,897,286.92 | $243.80 | $0.20 |
| 2026-04-12 | $3,856,232.61 | $247.52 | $0.19 |
| 2026-04-13 | $3,944,572.95 | $240.12 | $0.20 |
| 2026-04-14 | $3,982,873.59 | $237.02 | $0.20 |
| 2026-04-15 | $3,966,025.59 | $238.37 | $0.20 |
| 2026-04-16 | $4,008,206.24 | $235.01 | $0.20 |
| 2026-04-17 | $1,013,504.04 | $3.77 | $0.05 |
| 2026-04-18 | $1,054,260.79 | $1.71 | $0.05 |
| 2026-04-19 | $850,405.57 | $1.81 | $0.04 |
| 2026-04-20 | $3,830,531.19 | $248.93 | $0.19 |
| 2026-04-21 | $3,882,183.50 | $244.50 | $0.20 |
| 2026-04-22 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-04-23 | $788,171.75 | $10.90 | $0.04 |
| 2026-04-24 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-04-25 | $3,963,396.45 | $238.37 | $0.20 |
| 2026-04-26 | $1,023,713.93 | $1.68 | $0.05 |
| 2026-04-27 | $3,984,448.30 | $236.77 | $0.20 |
| 2026-04-28 | $1,042,149.05 | $2.11 | $0.05 |
| 2026-04-29 | $1,059,720.87 | $5.33 | $0.05 |
| 2026-04-30 | $817,772.10 | $2.87 | $0.04 |
| 2026-05-01 | $817,169.84 | $10.84 | $0.04 |
| 2026-05-02 | $3,665,829.95 | $263.31 | $0.18 |
| 2026-05-03 | $2,356,614.24 | $512.03 | $0.12 |
| 2026-05-04 | $972,535.04 | $19.99 | $0.05 |
| 2026-05-05 | $1,028,822.01 | $51.33 | $0.05 |
| 2026-05-06 | $3,498,390.21 | $280.57 | $0.18 |
| 2026-05-07 | $3,554,673.50 | $277.31 | $0.18 |
| 2026-05-08 | $885,732.60 | $60.42 | $0.04 |
| 2026-05-09 | $1,014,524.32 | $133.18 | $0.05 |
| 2026-05-10 | $1,128,603.30 | $158.16 | $0.06 |
| 2026-05-11 | $1,332,106.24 | $76.12 | $0.07 |
| 2026-05-12 | $1,170,468.69 | $682.32 | $0.06 |
| 2026-05-13 | $1,165,528.68 | $430.86 | $0.06 |
| 2026-05-14 | $1,189,722.11 | $213.80 | $0.06 |
| 2026-05-15 | $1,218,850.88 | $146.22 | $0.06 |
| 2026-05-16 | $1,216,335.33 | $140.18 | $0.06 |
| 2026-05-17 | $1,217,980.23 | $137.46 | $0.06 |
| 2026-05-18 | $1,220,101.28 | $134.61 | $0.06 |
| 2026-05-19 | $1,217,161.11 | $136.78 | $0.06 |
| 2026-05-20 | $1,219,782.99 | $134.75 | $0.06 |
| 2026-05-21 | $1,218,389.68 | $136.43 | $0.06 |
| 2026-05-22 | $1,215,722.25 | $137.04 | $0.06 |
| 2026-05-23 | $1,217,755.77 | $135.66 | $0.06 |
| 2026-05-24 | $1,220,317.42 | $134.66 | $0.06 |
| 2026-05-25 | $1,221,357.29 | $133.37 | $0.06 |
| 2026-05-26 | $1,202,142.07 | $177.79 | $0.06 |
| 2026-05-27 | $919,802.33 | $1.99 | $0.05 |
| 2026-05-28 | $920,949.62 | $3.76 | $0.05 |
| 2026-05-29 | $874,103.81 | $1.30 | $0.04 |
| 2026-05-30 | $1,221,357.29 | $133.37 | $0.06 |
| 2026-05-31 | $801,058.09 | $1.68 | $0.04 |
| 2026-06-01 | $801,058.09 | $1.68 | $0.04 |
| 2026-06-02 | $801,058.09 | $1.68 | $0.04 |
| 2026-06-03 | $1,139,614.45 | $3.07 | $0.06 |
| 2026-06-04 | $843,175.78 | $0.95 | $0.04 |
| 2026-06-05 | $797,557.85 | $2.49 | $0.04 |
| 2026-06-06 | $1,221,357.29 | $133.37 | $0.06 |
| 2026-06-07 | $1,221,357.29 | $133.37 | $0.06 |
| 2026-06-12 | $785,197.60 | $25.07 | $0.04 |
| 2026-06-13 | $785,197.60 | $25.07 | $0.04 |
| 2026-06-14 | $783,015.21 | $2.56 | $0.04 |
| 2026-06-15 | $737,301.18 | $4.63 | $0.04 |
| 2026-06-16 | $735,586.97 | $1.76 | $0.04 |
| 2026-06-17 | $745,612.93 | $27.09 | $0.04 |
| 2026-06-18 | $1,266,799.00 | $45.33 | $0.06 |
| 2026-06-19 | $1,223,646.81 | $141.49 | $0.06 |
| 2026-06-20 | $1,199,727.03 | $139.73 | $0.06 |
| 2026-06-21 | $662,976.09 | $5.44 | $0.03 |
| 2026-06-22 | $1,122,948.23 | $160.91 | $0.06 |
| 2026-06-23 | $607,828.56 | $5.53 | $0.03 |
| 2026-06-24 | $608,008.20 | $7.76 | $0.03 |
| 2026-06-25 | $646,376.44 | $6.74 | $0.03 |
| 2026-06-26 | $595,504.27 | $22.47 | $0.03 |
| 2026-06-27 | $552,243.89 | $12.39 | $0.03 |
| 2026-06-28 | $719,748.94 | $10.49 | $0.04 |
| 2026-06-29 | $729,520.41 | $6.11 | $0.04 |
| 2026-06-30 | $769,204.11 | $2.00 | $0.04 |
| 2026-07-01 | $648,900.25 | $25.51 | $0.03 |
| 2026-07-02 | $628,249.35 | $3.22 | $0.03 |
| 2026-07-03 | $626,601.10 | $1.96 | $0.03 |
| 2026-07-04 | $731,026.89 | $2.31 | $0.04 |
| 2026-07-05 | $1,221,357.29 | $133.37 | $0.06 |
| 2026-07-06 | $747,662.26 | $1.45 | $0.04 |
| 2026-07-07 | $747,662.26 | $1.45 | $0.04 |
| 2026-07-08 | $746,288.62 | $1.32 | $0.04 |
| 2026-07-09 | $1,189,893.45 | $143.72 | $0.06 |
| 2026-07-10 | $786,123.24 | $2.07 | $0.04 |
| 2026-07-11 | $590,776.05 | $4.16 | $0.03 |
| 2026-07-12 | $765,109.73 | $8.40 | $0.04 |
| 2026-07-13 | $770,242.00 | $8.68 | $0.04 |
| 2026-07-14 | $789,740.63 | $2.24 | $0.04 |
| 2026-07-15 | $763,204.92 | $4.57 | $0.04 |
| 2026-07-15 | $1,204,689.18 | $138.53 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
