BeethovenX sFTMX SFTMX #570
$2.08 0% (1d)
Market Overview
BeethovenX sFTMX current market price is $2.08 with a 24 hour trading volume of $1. The total available supply of BeethovenX sFTMX is 19.82M SFTMX. It has secured Rank 570 in the cryptocurrency market with a marketcap of $41.17M. The SFTMX price is 0% down in the last one hour.
The high price of the BeethovenX sFTMX is $2.08 and low price is $2.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BeethovenX sFTMX Rank
570
BeethovenX sFTMX Price
$2.08
Market Cap
$41.17M 0%
Fully Diluted Valuation
$41.17M
Trading Volume(24h)
$1
Circulating Supply
19.82M SFTMX
Total Supply
19.82M SFTMX
Max Supply
(Not Available)
High(24h)
$2.08
Low(24h)
$2.08
All-time High
$2.14 2.94%
29 Aug 2026
All-time Low
$0.0125 16530.93%
28 Jun 2026
Cryptocurrency BeethovenX sFTMX Calculator
Want to convert more cryptocurrencies?
BeethovenX sFTMX Historical Data Chart
1h
0%
24h
0%
7d
0.3%
14d
9.14%
30d
1.73%
60d
0%
200d
0%
1y
494.72%
BeethovenX sFTMX Historical Data
Historical data of BeethovenX sFTMX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $7,050,284.67 | $4,999.83 | $0.36 |
| 2025-08-10 | $7,195,955.01 | $786.12 | $0.36 |
| 2025-08-11 | $7,018,098.26 | $519.01 | $0.35 |
| 2025-08-12 | $6,829,433.55 | $1,437.19 | $0.34 |
| 2025-08-13 | $7,175,035.79 | $205.83 | $0.36 |
| 2025-08-14 | $7,412,286.37 | $787.60 | $0.37 |
| 2025-08-15 | $6,885,211.73 | $721.92 | $0.35 |
| 2025-08-16 | $6,707,556.67 | $2,253.34 | $0.34 |
| 2025-08-17 | $6,967,478.27 | $214.59 | $0.35 |
| 2025-08-18 | $7,462,406.77 | $42.18 | $0.38 |
| 2025-08-19 | $7,342,396.80 | $419.68 | $0.37 |
| 2025-08-20 | $6,779,215.71 | $673.63 | $0.34 |
| 2025-08-21 | $7,461,365.95 | $514.32 | $0.38 |
| 2025-08-22 | $7,237,191.30 | $309.77 | $0.37 |
| 2025-08-23 | $7,754,402.72 | $655.67 | $0.39 |
| 2025-08-24 | $7,690,814.60 | $216.31 | $0.39 |
| 2025-08-25 | $7,644,441.97 | $443.05 | $0.39 |
| 2025-08-26 | $6,863,763.82 | $266.05 | $0.35 |
| 2025-08-27 | $7,226,328.79 | $896.05 | $0.36 |
| 2025-08-28 | $7,041,792.81 | $370.10 | $0.36 |
| 2025-08-29 | $7,373,699.84 | $152.63 | $0.37 |
| 2025-08-30 | $7,060,589.91 | $210.37 | $0.36 |
| 2025-08-31 | $7,095,511.80 | $142.86 | $0.36 |
| 2025-09-01 | $6,957,242.64 | $560.91 | $0.35 |
| 2025-09-02 | $6,687,724.11 | $384.22 | $0.34 |
| 2025-09-03 | $6,719,984.01 | $3,371.38 | $0.34 |
| 2025-09-04 | $6,714,819.94 | $342.30 | $0.34 |
| 2025-09-05 | $6,571,687.63 | $167.35 | $0.33 |
| 2025-09-06 | $6,663,884.36 | $135.97 | $0.33 |
| 2025-09-07 | $6,497,269.13 | $59.44 | $0.33 |
| 2025-09-08 | $6,774,558.55 | $1,732.10 | $0.34 |
| 2025-09-09 | $6,797,404.45 | $827.89 | $0.34 |
| 2025-09-10 | $6,711,749.01 | $237.28 | $0.34 |
| 2025-09-11 | $6,554,321.31 | $149.20 | $0.33 |
| 2025-09-12 | $6,629,680.94 | $212.33 | $0.33 |
| 2025-09-13 | $6,790,644.28 | $361.70 | $0.34 |
| 2025-09-14 | $6,830,783.00 | $2,501.56 | $0.34 |
| 2025-09-15 | $6,409,392.71 | $23.62 | $0.32 |
| 2025-09-16 | $6,568,267.75 | $1,327.12 | $0.33 |
| 2025-09-17 | $5,928,298.39 | $1,405.76 | $0.30 |
| 2025-09-18 | $6,534,333.44 | $1,576.99 | $0.33 |
| 2025-09-19 | $6,297,141.41 | $1,296.15 | $0.32 |
| 2025-09-20 | $6,539,168.24 | $452.36 | $0.33 |
| 2025-09-21 | $6,124,839.02 | $1,374.08 | $0.31 |
| 2025-09-22 | $6,327,113.23 | $203.24 | $0.32 |
| 2025-09-23 | $5,827,299.23 | $501.70 | $0.29 |
| 2025-09-24 | $5,646,883.07 | $2,349.57 | $0.28 |
| 2025-09-25 | $5,660,516.45 | $1,296.17 | $0.29 |
| 2025-09-26 | $5,499,929.03 | $1,730.08 | $0.28 |
| 2025-09-27 | $5,485,105.37 | $262.02 | $0.28 |
| 2025-09-28 | $5,647,827.92 | $1,394.76 | $0.28 |
| 2025-09-29 | $5,527,088.56 | $115.74 | $0.28 |
| 2025-09-30 | $5,597,907.74 | $554.51 | $0.28 |
| 2025-10-01 | $5,862,634.85 | $78.41 | $0.30 |
| 2025-10-02 | $5,998,410.85 | $287.92 | $0.30 |
| 2025-10-03 | $6,030,870.64 | $265.29 | $0.30 |
| 2025-10-04 | $5,972,397.72 | $155.00 | $0.30 |
| 2025-10-05 | $5,996,493.95 | $3,725.66 | $0.30 |
| 2025-10-06 | $6,505,255.30 | $96.97 | $0.33 |
| 2025-10-07 | $6,128,481.25 | $255.26 | $0.31 |
| 2025-10-08 | $6,466,126.24 | $631.02 | $0.33 |
| 2025-10-09 | $6,087,251.72 | $1,221.83 | $0.31 |
| 2025-10-10 | $6,052,787.80 | $186.15 | $0.31 |
| 2025-10-11 | $5,728,204.69 | $1,726.44 | $0.29 |
| 2025-10-12 | $4,792,941.04 | $628.24 | $0.24 |
| 2025-10-13 | $4,853,642.97 | $129.64 | $0.24 |
| 2025-10-14 | $4,421,884.76 | $294.32 | $0.22 |
| 2025-10-15 | $4,780,528.02 | $357.42 | $0.24 |
| 2025-10-16 | $4,381,788.52 | $344.10 | $0.22 |
| 2025-10-17 | $4,107,624.72 | $151.05 | $0.21 |
| 2025-10-18 | $3,938,248.74 | $252.21 | $0.20 |
| 2025-10-19 | $3,905,113.82 | $42.50 | $0.20 |
| 2025-10-20 | $4,292,833.13 | $4.09 | $0.22 |
| 2025-10-21 | $4,227,928.59 | $122.26 | $0.21 |
| 2025-10-22 | $3,948,550.90 | $20.68 | $0.20 |
| 2025-10-23 | $3,645,649.20 | $247.66 | $0.18 |
| 2025-10-24 | $3,802,816.29 | $12.25 | $0.19 |
| 2025-10-25 | $3,758,000.24 | $360.36 | $0.19 |
| 2025-10-26 | $3,655,379.56 | $223.71 | $0.18 |
| 2025-10-27 | $3,867,997.06 | $25.71 | $0.20 |
| 2025-10-28 | $3,776,568.99 | $375.66 | $0.19 |
| 2025-10-29 | $3,770,615.62 | $122.91 | $0.19 |
| 2025-10-30 | $3,665,352.29 | $571.61 | $0.18 |
| 2025-10-31 | $3,418,424.22 | $3,579.68 | $0.17 |
| 2025-11-01 | $3,247,297.53 | $1,941.37 | $0.16 |
| 2025-11-02 | $3,546,961.33 | $27.30 | $0.18 |
| 2025-11-03 | $3,299,467.18 | $120.02 | $0.16 |
| 2025-11-04 | $2,891,344.73 | $84.13 | $0.15 |
| 2025-11-05 | $2,687,032.28 | $271.67 | $0.13 |
| 2025-11-06 | $2,894,006.86 | $16.10 | $0.15 |
| 2025-11-07 | $2,925,573.23 | $178.02 | $0.15 |
| 2025-11-08 | $3,519,220.64 | $67.13 | $0.17 |
| 2025-11-09 | $4,098,881.37 | $47.00 | $0.21 |
| 2025-11-10 | $3,704,930.79 | $38.13 | $0.19 |
| 2025-11-11 | $3,472,562.46 | $106.15 | $0.18 |
| 2025-11-12 | $3,287,154.14 | $2.78 | $0.17 |
| 2025-11-13 | $3,362,580.55 | $80.65 | $0.17 |
| 2025-11-14 | $3,448,430.34 | $72.42 | $0.17 |
| 2025-11-15 | $3,195,791.94 | $42.94 | $0.16 |
| 2025-11-16 | $3,048,305.40 | $925.30 | $0.15 |
| 2025-11-17 | $2,900,781.31 | $52.72 | $0.15 |
| 2025-11-18 | $2,656,495.37 | $1,435.49 | $0.13 |
| 2025-11-19 | $2,879,221.20 | $971.87 | $0.15 |
| 2025-11-20 | $2,622,334.68 | $752.11 | $0.13 |
| 2025-11-21 | $2,689,114.82 | $134.23 | $0.14 |
| 2025-11-22 | $2,356,959.44 | $66.88 | $0.12 |
| 2025-11-23 | $2,245,277.84 | $4.29 | $0.11 |
| 2025-11-24 | $2,450,633.07 | $6.48 | $0.12 |
| 2025-11-25 | $2,461,254.05 | $2.35 | $0.12 |
| 2025-11-26 | $2,650,923.09 | $89.70 | $0.13 |
| 2025-11-27 | $2,624,072.14 | $3.93 | $0.13 |
| 2025-11-28 | $2,727,716.35 | $30.27 | $0.14 |
| 2025-11-29 | $2,634,818.69 | $16.35 | $0.12 |
| 2025-11-30 | $2,455,845.58 | $1.41 | $0.12 |
| 2025-12-01 | $2,467,580.66 | $2.61 | $0.11 |
| 2025-12-02 | $2,585,559.13 | $51.95 | $0.13 |
| 2025-12-03 | $2,540,169.79 | $175.10 | $0.13 |
| 2025-12-04 | $2,198,673.01 | $33.50 | $0.11 |
| 2025-12-05 | $2,194,948.87 | $1.64 | $0.11 |
| 2025-12-06 | $2,153,543.76 | $52.35 | $0.12 |
| 2025-12-07 | $2,115,471.22 | $4.69 | $0.11 |
| 2025-12-08 | $2,068,040.52 | $30.27 | $0.14 |
| 2025-12-09 | $2,055,976.37 | $12.63 | $0.10 |
| 2025-12-10 | $2,071,084.78 | $12.41 | $0.10 |
| 2025-12-11 | $2,099,260.90 | $1.28 | $0.11 |
| 2025-12-12 | $2,727,716.35 | $30.27 | $0.14 |
| 2025-12-13 | $2,098,935.77 | $1.05 | $0.10 |
| 2025-12-14 | $2,098,935.77 | $30.27 | $0.14 |
| 2025-12-15 | $2,727,716.35 | $11.01 | $0.10 |
| 2025-12-16 | $1,749,391.71 | $20.95 | $0.09 |
| 2025-12-17 | $1,901,498.01 | $3.77 | $0.10 |
| 2025-12-18 | $1,793,731.58 | $49.92 | $0.09 |
| 2025-12-19 | $1,650,916.74 | $4.76 | $0.08 |
| 2025-12-20 | $1,947,690.09 | $146.63 | $0.10 |
| 2025-12-21 | $1,948,021.10 | $166.67 | $0.10 |
| 2025-12-22 | $2,727,716.35 | $30.27 | $0.14 |
| 2025-12-23 | $1,704,219.00 | $112.37 | $0.09 |
| 2025-12-24 | $1,505,148.06 | $2.17 | $0.08 |
| 2025-12-25 | $1,484,207.25 | $30.27 | $0.14 |
| 2025-12-26 | $1,688,066.07 | $30.27 | $0.14 |
| 2025-12-28 | $2,727,716.35 | $30.27 | $0.14 |
| 2025-12-29 | $2,988,836.27 | $14,305.25 | $0.15 |
| 2025-12-30 | $1,255,547.83 | $503.21 | $0.06 |
| 2025-12-31 | $1,292,145.09 | $454.54 | $0.07 |
| 2026-01-01 | $7,045,950.52 | $2,743.03 | $0.36 |
| 2026-01-02 | $6,764,896.89 | $10.06 | $0.34 |
| 2026-01-03 | $7,916,218.83 | $120.33 | $0.40 |
| 2026-01-04 | $8,255,885.88 | $5,087.39 | $0.42 |
| 2026-01-05 | $8,229,411.40 | $24.57 | $0.42 |
| 2026-01-06 | $8,132,326.02 | $6.39 | $0.41 |
| 2026-01-07 | $8,127,677.29 | $36.34 | $0.41 |
| 2026-01-08 | $7,266,369.71 | $21.54 | $0.37 |
| 2026-01-09 | $8,149,752.60 | $109.83 | $0.41 |
| 2026-01-10 | $8,060,749.09 | $319.58 | $0.41 |
| 2026-01-11 | $8,048,686.46 | $5.48 | $0.41 |
| 2026-01-12 | $8,039,946.44 | $1,018.42 | $0.41 |
| 2026-01-13 | $8,011,143.99 | $21.71 | $0.40 |
| 2026-01-14 | $8,017,901.60 | $5.25 | $0.40 |
| 2026-01-15 | $7,952,041.68 | $281.53 | $0.40 |
| 2026-01-16 | $7,905,734.32 | $196.15 | $0.40 |
| 2026-01-17 | $7,366,858.31 | $13.33 | $0.37 |
| 2026-01-18 | $7,089,983.98 | $10.03 | $0.36 |
| 2026-01-19 | $7,899,382.17 | $18.20 | $0.40 |
| 2026-01-20 | $7,922,676.22 | $151.83 | $0.40 |
| 2026-01-21 | $8,056,851.94 | $1,691.69 | $0.41 |
| 2026-01-22 | $8,048,833.14 | $43.61 | $0.41 |
| 2026-01-23 | $8,000,251.92 | $199.96 | $0.40 |
| 2026-01-24 | $7,940,545.94 | $813.13 | $0.40 |
| 2026-01-25 | $7,858,999.42 | $3,263.37 | $0.40 |
| 2026-01-26 | $7,946,270.71 | $315.63 | $0.40 |
| 2026-01-27 | $7,920,487.74 | $319.23 | $0.40 |
| 2026-01-28 | $649,995.47 | $8.67 | $0.03 |
| 2026-01-29 | $7,891,408.22 | $41.77 | $0.40 |
| 2026-01-30 | $7,914,188.95 | $86.96 | $0.40 |
| 2026-01-31 | $7,773,791.52 | $90.29 | $0.39 |
| 2026-02-01 | $7,830,998.22 | $10.55 | $0.40 |
| 2026-02-02 | $1,069,026.58 | $8.55 | $0.05 |
| 2026-02-04 | $7,171,144.17 | $141.58 | $0.36 |
| 2026-02-05 | $7,878,255.28 | $165.16 | $0.40 |
| 2026-02-06 | $7,894,447.00 | $34.70 | $0.40 |
| 2026-02-07 | $7,917,344.26 | $20.51 | $0.40 |
| 2026-02-08 | $7,232,128.43 | $61.80 | $0.36 |
| 2026-02-10 | $816,044.71 | $314.00 | $0.04 |
| 2026-02-11 | $879,578.45 | $479.17 | $0.04 |
| 2026-02-12 | $962,232.00 | $0.39 | $0.05 |
| 2026-02-13 | $7,743,940.84 | $14.24 | $0.39 |
| 2026-02-14 | $1,044,952.69 | $1.92 | $0.05 |
| 2026-02-15 | $1,086,378.88 | $1.58 | $0.05 |
| 2026-02-16 | $7,771,292.38 | $50.93 | $0.39 |
| 2026-02-17 | $7,793,895.27 | $32.63 | $0.39 |
| 2026-02-18 | $1,058,054.57 | $2.19 | $0.05 |
| 2026-02-19 | $7,807,706.85 | $33.04 | $0.39 |
| 2026-02-20 | $956,489.72 | $4.85 | $0.05 |
| 2026-02-21 | $7,840,122.61 | $72.40 | $0.40 |
| 2026-02-22 | $7,879,069.57 | $40.28 | $0.40 |
| 2026-02-23 | $7,864,124.03 | $82.30 | $0.40 |
| 2026-02-24 | $919,566.97 | $19.09 | $0.05 |
| 2026-02-25 | $931,994.48 | $1.36 | $0.05 |
| 2026-02-26 | $7,818,731.64 | $104.81 | $0.39 |
| 2026-02-27 | $932,070.42 | $3.53 | $0.05 |
| 2026-02-28 | $7,822,631.27 | $10.96 | $0.39 |
| 2026-03-01 | $7,849,062.16 | $68.75 | $0.40 |
| 2026-03-02 | $7,843,655.48 | $74.84 | $0.40 |
| 2026-03-03 | $7,861,942.33 | $44.12 | $0.40 |
| 2026-03-04 | $7,883,936.39 | $295.16 | $0.40 |
| 2026-03-05 | $7,881,928.59 | $255.90 | $0.40 |
| 2026-03-06 | $7,848,981.23 | $30.59 | $0.40 |
| 2026-03-08 | $854,462.73 | $1.24 | $0.04 |
| 2026-03-09 | $7,221,704.86 | $40.59 | $0.36 |
| 2026-03-10 | $905,843.61 | $18.41 | $0.05 |
| 2026-03-11 | $898,035.14 | $19.55 | $0.05 |
| 2026-03-12 | $7,085,760.41 | $27.91 | $0.36 |
| 2026-03-13 | $7,307,728.40 | $20.08 | $0.37 |
| 2026-03-16 | $1,059,063.78 | $1.42 | $0.05 |
| 2026-03-17 | $7,831,030.95 | $23.85 | $0.40 |
| 2026-03-23 | $948,386.46 | $1.27 | $0.05 |
| 2026-03-24 | $7,248,887.72 | $184.80 | $0.37 |
| 2026-03-25 | $7,372,665.83 | $1,146.59 | $0.37 |
| 2026-03-26 | $7,726,684.34 | $1,099.47 | $0.39 |
| 2026-03-28 | $7,552,401.90 | $17.74 | $0.38 |
| 2026-03-29 | $7,263,721.22 | $67.38 | $0.37 |
| 2026-03-30 | $8,310,533.88 | $49.59 | $0.42 |
| 2026-03-31 | $8,322,984.33 | $127.68 | $0.42 |
| 2026-04-01 | $8,224,922.35 | $222.02 | $0.41 |
| 2026-04-02 | $6,885,351.23 | $37.24 | $0.35 |
| 2026-04-03 | $10,132,571.93 | $37.98 | $0.51 |
| 2026-04-04 | $10,318,619.79 | $95.20 | $0.52 |
| 2026-04-07 | $926,234.41 | $1.73 | $0.05 |
| 2026-04-08 | $11,463,325.21 | $21.02 | $0.58 |
| 2026-04-09 | $11,138,279.52 | $223.75 | $0.56 |
| 2026-04-10 | $11,314,450.67 | $239.14 | $0.57 |
| 2026-04-11 | $564,585.91 | $6.46 | $0.03 |
| 2026-04-12 | $564,550.14 | $8.18 | $0.03 |
| 2026-04-13 | $565,555.27 | $3.98 | $0.03 |
| 2026-04-14 | $563,818.66 | $2.26 | $0.03 |
| 2026-04-15 | $564,448.05 | $3.01 | $0.03 |
| 2026-04-16 | $990,272.99 | $2.13 | $0.05 |
| 2026-04-17 | $561,819.22 | $2.08 | $0.03 |
| 2026-04-18 | $1,040,283.09 | $1.69 | $0.05 |
| 2026-04-19 | $4,813,495.82 | $10.25 | $0.24 |
| 2026-04-20 | $973,354.59 | $18.78 | $0.05 |
| 2026-04-21 | $986,040.08 | $14.41 | $0.05 |
| 2026-04-22 | $975,645.66 | $6.84 | $0.05 |
| 2026-04-23 | $984,913.24 | $13.55 | $0.05 |
| 2026-04-24 | $981,927.02 | $0.34 | $0.05 |
| 2026-04-25 | $120,915,369.86 | $729.91 | $6.10 |
| 2026-04-26 | $1,048,326.54 | $1.71 | $0.05 |
| 2026-04-27 | $1,070,820.90 | $5.11 | $0.05 |
| 2026-04-28 | $1,024,081.79 | $2.07 | $0.05 |
| 2026-04-29 | $1,054,250.39 | $5.29 | $0.05 |
| 2026-04-30 | $1,043,288.04 | $3.65 | $0.05 |
| 2026-05-01 | $564,061.86 | $7.47 | $0.03 |
| 2026-05-02 | $770,852.57 | $207.24 | $0.04 |
| 2026-05-03 | $967,391.38 | $256.03 | $0.05 |
| 2026-05-04 | $992,039.78 | $20.32 | $0.05 |
| 2026-05-05 | $984,194.12 | $63.80 | $0.05 |
| 2026-05-06 | $990,522.46 | $51.03 | $0.05 |
| 2026-05-07 | $1,076,130.59 | $58.52 | $0.05 |
| 2026-05-08 | $1,101,483.57 | $75.01 | $0.06 |
| 2026-05-09 | $1,190,835.95 | $167.00 | $0.06 |
| 2026-05-10 | $1,172,196.59 | $164.02 | $0.06 |
| 2026-05-11 | $1,223,815.69 | $70.59 | $0.06 |
| 2026-05-12 | $1,160,362.34 | $786.36 | $0.06 |
| 2026-05-13 | $4,480,139.48 | $1,203.91 | $0.23 |
| 2026-05-14 | $559,467.88 | $39.74 | $0.03 |
| 2026-05-15 | $1,093,530.23 | $11.75 | $0.06 |
| 2026-05-16 | $1,063,461.36 | $7.79 | $0.05 |
| 2026-05-17 | $1,030,503.38 | $4.70 | $0.05 |
| 2026-05-18 | $1,016,648.12 | $0.35 | $0.05 |
| 2026-05-19 | $975,465.17 | $1.37 | $0.05 |
| 2026-05-20 | $980,459.33 | $1.47 | $0.05 |
| 2026-05-21 | $999,087.10 | $5.04 | $0.05 |
| 2026-05-22 | $1,072,792.84 | $4.26 | $0.05 |
| 2026-05-23 | $1,037,806.81 | $2.81 | $0.05 |
| 2026-05-24 | $1,026,040.98 | $1.78 | $0.05 |
| 2026-05-25 | $1,024,465.70 | $0.48 | $0.05 |
| 2026-05-26 | $1,008,224.38 | $3.83 | $0.05 |
| 2026-05-27 | $987,034.27 | $2.14 | $0.05 |
| 2026-05-28 | $959,115.13 | $4.75 | $0.05 |
| 2026-05-29 | $894,387.05 | $1.33 | $0.05 |
| 2026-05-31 | $878,393.97 | $1.84 | $0.04 |
| 2026-06-01 | $878,372.66 | $1.84 | $0.04 |
| 2026-06-02 | $841,563.13 | $1.15 | $0.04 |
| 2026-06-03 | $857,598.62 | $2.31 | $0.04 |
| 2026-06-04 | $878,085.97 | $5.42 | $0.04 |
| 2026-06-05 | $798,382.57 | $2.49 | $0.04 |
| 2026-06-06 | $781,771.65 | $0.17 | $0.04 |
| 2026-06-12 | $712,695.48 | $22.35 | $0.04 |
| 2026-06-13 | $708,587.61 | $2.22 | $0.04 |
| 2026-06-14 | $707,871.73 | $2.31 | $0.04 |
| 2026-06-15 | $718,247.37 | $4.50 | $0.04 |
| 2026-06-16 | $775,080.31 | $1.86 | $0.04 |
| 2026-06-17 | $788,486.50 | $28.63 | $0.04 |
| 2026-06-18 | $786,767.33 | $28.22 | $0.04 |
| 2026-06-19 | $728,357.17 | $9.34 | $0.04 |
| 2026-06-20 | $731,827.05 | $6.90 | $0.04 |
| 2026-06-21 | $631,614.47 | $5.17 | $0.03 |
| 2026-06-22 | $638,356.62 | $32.98 | $0.03 |
| 2026-06-23 | $645,932.66 | $5.85 | $0.03 |
| 2026-06-24 | $509,338.05 | $6.48 | $0.03 |
| 2026-06-25 | $445,936.09 | $4.64 | $0.02 |
| 2026-06-26 | $562,861.39 | $21.29 | $0.03 |
| 2026-06-27 | $573,388.17 | $12.88 | $0.03 |
| 2026-06-28 | $595,695.59 | $8.67 | $0.03 |
| 2026-06-29 | $625,720.83 | $5.22 | $0.03 |
| 2026-06-30 | $630,650.42 | $1.64 | $0.03 |
| 2026-07-01 | $607,494.00 | $23.84 | $0.03 |
| 2026-07-02 | $634,963.65 | $3.24 | $0.03 |
| 2026-07-03 | $682,976.45 | $2.13 | $0.03 |
| 2026-07-04 | $695,170.24 | $2.20 | $0.04 |
| 2026-07-06 | $678,249.58 | $0.09 | $0.03 |
| 2026-07-07 | $682,660.55 | $1.32 | $0.03 |
| 2026-07-08 | $666,987.70 | $1.36 | $0.03 |
| 2026-07-09 | $660,416.29 | $9.16 | $0.03 |
| 2026-07-10 | $657,691.22 | $1.73 | $0.03 |
| 2026-07-11 | $669,278.06 | $4.71 | $0.03 |
| 2026-07-12 | $677,732.81 | $7.42 | $0.03 |
| 2026-07-13 | $668,234.19 | $1.85 | $0.03 |
| 2026-07-14 | $678,314.16 | $2.42 | $0.03 |
| 2026-07-15 | $689,292.00 | $4.12 | $0.03 |
| 2026-07-16 | $731,688.46 | $17.74 | $0.04 |
| 2026-07-17 | $709,153.85 | $0.31 | $0.04 |
| 2026-07-18 | $662,957.56 | $4.99 | $0.03 |
| 2026-07-21 | $630,236.14 | $1.62 | $0.03 |
| 2026-07-22 | $627,173.87 | $1.61 | $0.03 |
| 2026-07-23 | $631,285.88 | $2.38 | $0.03 |
| 2026-07-24 | $625,647.80 | $2.36 | $0.03 |
| 2026-07-25 | $603,836.99 | $1.98 | $0.03 |
| 2026-07-26 | $611,914.56 | $1.44 | $0.03 |
| 2026-07-27 | $611,915.70 | $1.44 | $0.03 |
| 2026-07-28 | $608,396.45 | $1.09 | $0.03 |
| 2026-07-29 | $605,779.30 | $1.45 | $0.03 |
| 2026-07-30 | $585,578.00 | $1.62 | $0.03 |
| 2026-08-01 | $495,944.11 | $0.82 | $0.03 |
| 2026-08-02 | $502,937.92 | $5.73 | $0.03 |
| 2026-08-03 | $562,837.87 | $4.34 | $0.03 |
| 2026-08-04 | $556,168.47 | $1.31 | $0.03 |
| 2026-08-05 | $565,048.61 | $1.91 | $0.03 |
| 2026-08-06 | $580,173.54 | $3.99 | $0.03 |
| 2026-08-07 | $640,943.67 | $2.45 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
