SquadSwap SQUAD N/A
$0.0121 3.02% (1d)
Market Overview
SquadSwap current market price is $0.0121 with a 24 hour trading volume of $41. The total available supply of SquadSwap is 85.00M SQUAD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SQUAD price is 0.24% up in the last one hour.
The high price of the SquadSwap is $0.0120 and low price is $0.0116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SquadSwap Rank
(Not Available)
SquadSwap Price
$0.0121
Market Cap
$0 0%
Fully Diluted Valuation
$1,024.79K
Trading Volume(24h)
$41
Circulating Supply
0 SQUAD
Total Supply
85.00M SQUAD
Max Supply
(Not Available)
High(24h)
$0.0120
Low(24h)
$0.0116
All-time High
$2.65 99.55%
30 Mar 2024
All-time Low
$0.0000002354 5122539.7%
28 Mar 2026
Cryptocurrency SquadSwap Calculator
Want to convert more cryptocurrencies?
SquadSwap Historical Data Chart
1h
0.24%
24h
3.02%
7d
6.24%
14d
9.95%
30d
3.22%
60d
17.14%
200d
71.1%
1y
79.07%
SquadSwap Historical Data
Historical data of SquadSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $60,082.58 | $0.06 |
| 2025-07-17 | $0.00 | $60,062.24 | $0.06 |
| 2025-07-18 | $0.00 | $55,901.45 | $0.06 |
| 2025-07-19 | $0.00 | $846.98 | $0.06 |
| 2025-07-20 | $0.00 | $153.58 | $0.07 |
| 2025-07-21 | $0.00 | $605.30 | $0.07 |
| 2025-07-22 | $0.00 | $1,459.68 | $0.07 |
| 2025-07-23 | $0.00 | $471.36 | $0.07 |
| 2025-07-24 | $0.00 | $320.40 | $0.07 |
| 2025-07-25 | $0.00 | $293.29 | $0.07 |
| 2025-07-26 | $0.00 | $1,520.13 | $0.06 |
| 2025-07-27 | $0.00 | $631.71 | $0.06 |
| 2025-07-28 | $0.00 | $2,077.26 | $0.06 |
| 2025-07-29 | $0.00 | $769.84 | $0.06 |
| 2025-07-30 | $0.00 | $1,758.42 | $0.06 |
| 2025-07-31 | $0.00 | $150.73 | $0.06 |
| 2025-08-01 | $0.00 | $292.23 | $0.06 |
| 2025-08-02 | $0.00 | $381.65 | $0.06 |
| 2025-08-03 | $0.00 | $112.24 | $0.06 |
| 2025-08-04 | $0.00 | $2,000.12 | $0.06 |
| 2025-08-05 | $0.00 | $482.59 | $0.06 |
| 2025-08-06 | $0.00 | $2,226.88 | $0.07 |
| 2025-08-07 | $0.00 | $112.66 | $0.07 |
| 2025-08-08 | $0.00 | $74.40 | $0.07 |
| 2025-08-09 | $0.00 | $141.82 | $0.07 |
| 2025-08-10 | $0.00 | $288.61 | $0.07 |
| 2025-08-11 | $0.00 | $122.36 | $0.07 |
| 2025-08-12 | $0.00 | $584.72 | $0.07 |
| 2025-08-13 | $0.00 | $1,307.00 | $0.07 |
| 2025-08-14 | $0.00 | $3,058.42 | $0.07 |
| 2025-08-15 | $0.00 | $291.82 | $0.07 |
| 2025-08-16 | $0.00 | $3,311.39 | $0.06 |
| 2025-08-17 | $0.00 | $1,183.77 | $0.06 |
| 2025-08-18 | $0.00 | $237.25 | $0.06 |
| 2025-08-19 | $0.00 | $800.61 | $0.06 |
| 2025-08-20 | $0.00 | $6,287.32 | $0.06 |
| 2025-08-21 | $0.00 | $566.76 | $0.06 |
| 2025-08-22 | $0.00 | $418.43 | $0.06 |
| 2025-08-23 | $0.00 | $772.15 | $0.06 |
| 2025-08-24 | $0.00 | $394.21 | $0.06 |
| 2025-08-25 | $0.00 | $365.79 | $0.06 |
| 2025-08-26 | $0.00 | $619.71 | $0.06 |
| 2025-08-27 | $0.00 | $317.89 | $0.06 |
| 2025-08-28 | $0.00 | $1,027.46 | $0.06 |
| 2025-08-29 | $0.00 | $414.66 | $0.06 |
| 2025-08-30 | $0.00 | $323.19 | $0.06 |
| 2025-08-31 | $0.00 | $14.82 | $0.06 |
| 2025-09-01 | $0.00 | $168.28 | $0.06 |
| 2025-09-02 | $0.00 | $846.67 | $0.06 |
| 2025-09-03 | $0.00 | $522.17 | $0.06 |
| 2025-09-04 | $0.00 | $841.55 | $0.06 |
| 2025-09-05 | $0.00 | $1,139.77 | $0.06 |
| 2025-09-06 | $0.00 | $56.07 | $0.06 |
| 2025-09-07 | $0.00 | $251.16 | $0.06 |
| 2025-09-08 | $0.00 | $30.11 | $0.06 |
| 2025-09-09 | $0.00 | $120.40 | $0.06 |
| 2025-09-10 | $0.00 | $30.28 | $0.06 |
| 2025-09-11 | $0.00 | $224.18 | $0.06 |
| 2025-09-12 | $0.00 | $1,202.63 | $0.06 |
| 2025-09-13 | $0.00 | $4,710.96 | $0.06 |
| 2025-09-14 | $0.00 | $380.55 | $0.05 |
| 2025-09-15 | $0.00 | $2,582.17 | $0.05 |
| 2025-09-16 | $0.00 | $104.86 | $0.05 |
| 2025-09-17 | $0.00 | $3,623.40 | $0.05 |
| 2025-09-18 | $0.00 | $297.55 | $0.05 |
| 2025-09-19 | $0.00 | $1,186.95 | $0.05 |
| 2025-09-20 | $0.00 | $1,200.10 | $0.06 |
| 2025-09-21 | $0.00 | $1,421.75 | $0.06 |
| 2025-09-22 | $0.00 | $6,710.02 | $0.07 |
| 2025-09-23 | $0.00 | $3,652.16 | $0.06 |
| 2025-09-24 | $0.00 | $4,135.21 | $0.06 |
| 2025-09-25 | $0.00 | $4,786.95 | $0.07 |
| 2025-09-26 | $0.00 | $1,968.49 | $0.06 |
| 2025-09-27 | $0.00 | $1,455.01 | $0.06 |
| 2025-09-28 | $0.00 | $311.85 | $0.06 |
| 2025-09-29 | $0.00 | $428.07 | $0.06 |
| 2025-09-30 | $0.00 | $101.88 | $0.06 |
| 2025-10-01 | $0.00 | $2,246.23 | $0.05 |
| 2025-10-02 | $0.00 | $4,169.57 | $0.06 |
| 2025-10-03 | $0.00 | $5,757.40 | $0.07 |
| 2025-10-04 | $0.00 | $5,286.55 | $0.07 |
| 2025-10-05 | $0.00 | $5,566.23 | $0.07 |
| 2025-10-06 | $0.00 | $2,051.04 | $0.07 |
| 2025-10-07 | $0.00 | $6,496.06 | $0.08 |
| 2025-10-08 | $0.00 | $3,222.79 | $0.08 |
| 2025-10-09 | $0.00 | $6,477.46 | $0.07 |
| 2025-10-10 | $0.00 | $2,687.71 | $0.07 |
| 2025-10-11 | $0.00 | $2,102.71 | $0.06 |
| 2025-10-12 | $0.00 | $5,312.15 | $0.07 |
| 2025-10-13 | $0.00 | $3,858.89 | $0.08 |
| 2025-10-14 | $0.00 | $3,653.15 | $0.07 |
| 2025-10-15 | $0.00 | $1,131.42 | $0.07 |
| 2025-10-16 | $0.00 | $542.90 | $0.07 |
| 2025-10-17 | $0.00 | $636.85 | $0.07 |
| 2025-10-18 | $0.00 | $726.47 | $0.06 |
| 2025-10-19 | $0.00 | $15,903.21 | $0.06 |
| 2025-10-20 | $0.00 | $25,507.01 | $0.06 |
| 2025-10-21 | $0.00 | $3,275.80 | $0.05 |
| 2025-10-22 | $0.00 | $6,264.69 | $0.06 |
| 2025-10-23 | $0.00 | $1,887.44 | $0.06 |
| 2025-10-24 | $0.00 | $1,347.51 | $0.06 |
| 2025-10-25 | $0.00 | $1,028.79 | $0.06 |
| 2025-10-26 | $0.00 | $191.40 | $0.06 |
| 2025-10-27 | $0.00 | $339.64 | $0.06 |
| 2025-10-28 | $0.00 | $7,826.61 | $0.06 |
| 2025-10-29 | $0.00 | $1,644.98 | $0.06 |
| 2025-10-30 | $0.00 | $2,198.52 | $0.06 |
| 2025-10-31 | $0.00 | $2,617.26 | $0.06 |
| 2025-11-01 | $0.00 | $2,300.59 | $0.07 |
| 2025-11-02 | $0.00 | $2,310.25 | $0.07 |
| 2025-11-03 | $0.00 | $755.89 | $0.07 |
| 2025-11-04 | $0.00 | $9,310.39 | $0.07 |
| 2025-11-05 | $0.00 | $2,915.14 | $0.06 |
| 2025-11-06 | $0.00 | $1,768.27 | $0.06 |
| 2025-11-07 | $0.00 | $2,631.68 | $0.06 |
| 2025-11-08 | $0.00 | $1,466.98 | $0.07 |
| 2025-11-09 | $0.00 | $1,172.13 | $0.07 |
| 2025-11-10 | $0.00 | $2,080.39 | $0.07 |
| 2025-11-11 | $0.00 | $802.52 | $0.07 |
| 2025-11-12 | $0.00 | $125.10 | $0.06 |
| 2025-11-13 | $0.00 | $718.25 | $0.06 |
| 2025-11-14 | $0.00 | $1,307.22 | $0.06 |
| 2025-11-15 | $0.00 | $8,780.26 | $0.05 |
| 2025-11-16 | $0.00 | $293.61 | $0.05 |
| 2025-11-17 | $0.00 | $1,215.93 | $0.05 |
| 2025-11-18 | $0.00 | $416.63 | $0.05 |
| 2025-11-19 | $0.00 | $2,326.28 | $0.05 |
| 2025-11-20 | $0.00 | $965.56 | $0.05 |
| 2025-11-21 | $0.00 | $152.01 | $0.05 |
| 2025-11-22 | $0.00 | $593.23 | $0.05 |
| 2025-11-23 | $0.00 | $145.30 | $0.05 |
| 2025-11-24 | $0.00 | $149.28 | $0.05 |
| 2025-11-25 | $0.00 | $791.94 | $0.05 |
| 2025-11-26 | $0.00 | $170.84 | $0.05 |
| 2025-11-27 | $0.00 | $144.17 | $0.05 |
| 2025-11-28 | $0.00 | $23.60 | $0.05 |
| 2025-11-29 | $0.00 | $125.26 | $0.05 |
| 2025-11-30 | $0.00 | $32.54 | $0.05 |
| 2025-12-01 | $0.00 | $56.69 | $0.05 |
| 2025-12-02 | $0.00 | $848.78 | $0.04 |
| 2025-12-03 | $0.00 | $256.42 | $0.04 |
| 2025-12-04 | $0.00 | $170.50 | $0.05 |
| 2025-12-05 | $0.00 | $141.74 | $0.05 |
| 2025-12-06 | $0.00 | $170.57 | $0.05 |
| 2025-12-07 | $0.00 | $967.55 | $0.04 |
| 2025-12-08 | $0.00 | $173.06 | $0.04 |
| 2025-12-09 | $0.00 | $95.72 | $0.04 |
| 2025-12-10 | $0.00 | $1,070.70 | $0.04 |
| 2025-12-11 | $0.00 | $151.13 | $0.04 |
| 2025-12-12 | $0.00 | $286.15 | $0.04 |
| 2025-12-13 | $0.00 | $795.00 | $0.04 |
| 2025-12-14 | $0.00 | $67.03 | $0.04 |
| 2025-12-15 | $0.00 | $111.52 | $0.04 |
| 2025-12-16 | $0.00 | $137.74 | $0.04 |
| 2025-12-17 | $0.00 | $594.44 | $0.04 |
| 2025-12-18 | $0.00 | $318.04 | $0.04 |
| 2025-12-19 | $0.00 | $179.81 | $0.04 |
| 2025-12-20 | $0.00 | $103.47 | $0.04 |
| 2025-12-21 | $0.00 | $1,535.35 | $0.04 |
| 2025-12-22 | $0.00 | $28.08 | $0.04 |
| 2025-12-23 | $0.00 | $508.60 | $0.04 |
| 2025-12-24 | $0.00 | $36.03 | $0.04 |
| 2025-12-25 | $0.00 | $178.03 | $0.04 |
| 2025-12-26 | $0.00 | $26.25 | $0.04 |
| 2025-12-27 | $0.00 | $1,614.68 | $0.04 |
| 2025-12-28 | $0.00 | $173.94 | $0.04 |
| 2025-12-29 | $0.00 | $29.75 | $0.04 |
| 2025-12-30 | $0.00 | $37.97 | $0.04 |
| 2025-12-31 | $0.00 | $224.09 | $0.04 |
| 2026-01-01 | $0.00 | $478.72 | $0.04 |
| 2026-01-02 | $0.00 | $155.98 | $0.04 |
| 2026-01-03 | $0.00 | $177.54 | $0.04 |
| 2026-01-04 | $0.00 | $151.59 | $0.04 |
| 2026-01-05 | $0.00 | $207.63 | $0.04 |
| 2026-01-06 | $0.00 | $46.36 | $0.04 |
| 2026-01-07 | $0.00 | $188.35 | $0.04 |
| 2026-01-08 | $0.00 | $1,159.84 | $0.04 |
| 2026-01-09 | $0.00 | $254.40 | $0.04 |
| 2026-01-10 | $0.00 | $637.78 | $0.04 |
| 2026-01-11 | $0.00 | $234.55 | $0.04 |
| 2026-01-12 | $0.00 | $291.45 | $0.04 |
| 2026-01-13 | $0.00 | $699.94 | $0.04 |
| 2026-01-14 | $0.00 | $1,275.85 | $0.04 |
| 2026-01-15 | $0.00 | $739.99 | $0.04 |
| 2026-01-16 | $0.00 | $172.73 | $0.04 |
| 2026-01-17 | $0.00 | $55.77 | $0.04 |
| 2026-01-18 | $0.00 | $72.03 | $0.04 |
| 2026-01-19 | $0.00 | $592.27 | $0.04 |
| 2026-01-20 | $0.00 | $267.01 | $0.04 |
| 2026-01-21 | $0.00 | $124.26 | $0.04 |
| 2026-01-22 | $0.00 | $264.31 | $0.04 |
| 2026-01-23 | $0.00 | $53.01 | $0.04 |
| 2026-01-24 | $0.00 | $887.98 | $0.04 |
| 2026-01-25 | $0.00 | $30.96 | $0.04 |
| 2026-01-26 | $0.00 | $1,702.33 | $0.04 |
| 2026-01-27 | $0.00 | $198.62 | $0.04 |
| 2026-01-28 | $0.00 | $52.43 | $0.04 |
| 2026-01-29 | $0.00 | $1,127.17 | $0.04 |
| 2026-01-30 | $0.00 | $1,946.23 | $0.04 |
| 2026-01-31 | $0.00 | $55,957.22 | $0.04 |
| 2026-02-01 | $0.00 | $59,361.28 | $0.03 |
| 2026-02-02 | $0.00 | $60,819.86 | $0.04 |
| 2026-02-03 | $0.00 | $57,272.27 | $0.03 |
| 2026-02-04 | $0.00 | $54,678.84 | $0.03 |
| 2026-02-05 | $0.00 | $3,334.24 | $0.03 |
| 2026-02-06 | $0.00 | $1,638.78 | $0.03 |
| 2026-02-07 | $0.00 | $2,460.72 | $0.03 |
| 2026-02-08 | $0.00 | $1,311.28 | $0.03 |
| 2026-02-09 | $0.00 | $317.87 | $0.03 |
| 2026-02-10 | $0.00 | $1,235.32 | $0.03 |
| 2026-02-11 | $0.00 | $1,312.97 | $0.03 |
| 2026-02-12 | $0.00 | $600.79 | $0.03 |
| 2026-02-13 | $0.00 | $833.16 | $0.03 |
| 2026-02-14 | $0.00 | $1,118.02 | $0.03 |
| 2026-02-15 | $0.00 | $246.94 | $0.03 |
| 2026-02-16 | $0.00 | $838.26 | $0.02 |
| 2026-02-17 | $0.00 | $557.17 | $0.02 |
| 2026-02-18 | $0.00 | $500.77 | $0.02 |
| 2026-02-19 | $0.00 | $138.31 | $0.02 |
| 2026-02-20 | $0.00 | $32.24 | $0.02 |
| 2026-02-21 | $0.00 | $65.01 | $0.02 |
| 2026-02-22 | $0.00 | $15.44 | $0.02 |
| 2026-02-23 | $0.00 | $1,885.91 | $0.02 |
| 2026-02-24 | $0.00 | $706.61 | $0.02 |
| 2026-02-25 | $0.00 | $59.14 | $0.02 |
| 2026-02-26 | $0.00 | $199.14 | $0.02 |
| 2026-02-27 | $0.00 | $122.48 | $0.02 |
| 2026-02-28 | $0.00 | $193.33 | $0.02 |
| 2026-03-01 | $0.00 | $1,136.42 | $0.02 |
| 2026-03-02 | $0.00 | $714.85 | $0.02 |
| 2026-03-03 | $0.00 | $243.71 | $0.02 |
| 2026-03-04 | $0.00 | $39.17 | $0.02 |
| 2026-03-05 | $0.00 | $235.74 | $0.02 |
| 2026-03-06 | $0.00 | $153.08 | $0.02 |
| 2026-03-07 | $0.00 | $296.39 | $0.02 |
| 2026-03-08 | $0.00 | $179.40 | $0.02 |
| 2026-03-09 | $0.00 | $450.53 | $0.02 |
| 2026-03-10 | $0.00 | $636.41 | $0.02 |
| 2026-03-11 | $0.00 | $241.24 | $0.02 |
| 2026-03-12 | $0.00 | $296.22 | $0.02 |
| 2026-03-13 | $0.00 | $354.56 | $0.01 |
| 2026-03-14 | $0.00 | $461.74 | $0.01 |
| 2026-03-15 | $0.00 | $118.03 | $0.01 |
| 2026-03-16 | $0.00 | $50.79 | $0.01 |
| 2026-03-17 | $0.00 | $488.83 | $0.01 |
| 2026-03-18 | $0.00 | $34.22 | $0.01 |
| 2026-03-19 | $0.00 | $2,154.57 | $0.02 |
| 2026-03-20 | $0.00 | $67.95 | $0.02 |
| 2026-03-21 | $0.00 | $17.41 | $0.02 |
| 2026-03-22 | $0.00 | $2.24 | $0.02 |
| 2026-03-23 | $0.00 | $110.83 | $0.02 |
| 2026-03-24 | $0.00 | $622.33 | $0.02 |
| 2026-03-25 | $0.00 | $225.73 | $0.02 |
| 2026-03-26 | $0.00 | $34.13 | $0.02 |
| 2026-03-27 | $0.00 | $39.75 | $0.02 |
| 2026-03-28 | $0.00 | $22.30 | $0.02 |
| 2026-03-29 | $0.00 | $263.43 | $0.02 |
| 2026-03-30 | $0.00 | $218.62 | $0.01 |
| 2026-03-31 | $0.00 | $70.07 | $0.01 |
| 2026-04-01 | $0.00 | $298.62 | $0.01 |
| 2026-04-02 | $0.00 | $170.08 | $0.01 |
| 2026-04-03 | $0.00 | $315.30 | $0.01 |
| 2026-04-04 | $0.00 | $83.74 | $0.01 |
| 2026-04-05 | $0.00 | $311.76 | $0.01 |
| 2026-04-06 | $0.00 | $343.21 | $0.01 |
| 2026-04-07 | $0.00 | $402.21 | $0.01 |
| 2026-04-08 | $0.00 | $351.89 | $0.01 |
| 2026-04-09 | $0.00 | $573.86 | $0.01 |
| 2026-04-10 | $0.00 | $370.81 | $0.01 |
| 2026-04-11 | $0.00 | $325.51 | $0.01 |
| 2026-04-12 | $0.00 | $810.97 | $0.01 |
| 2026-04-13 | $0.00 | $453.84 | $0.01 |
| 2026-04-14 | $0.00 | $471.67 | $0.01 |
| 2026-04-15 | $0.00 | $127.31 | $0.01 |
| 2026-04-16 | $0.00 | $89.00 | $0.01 |
| 2026-04-17 | $0.00 | $663.87 | $0.01 |
| 2026-04-18 | $0.00 | $234.97 | $0.01 |
| 2026-04-19 | $0.00 | $17.18 | $0.01 |
| 2026-04-20 | $0.00 | $24.28 | $0.01 |
| 2026-04-21 | $0.00 | $14.44 | $0.01 |
| 2026-04-22 | $0.00 | $795.11 | $0.02 |
| 2026-04-23 | $0.00 | $174.59 | $0.02 |
| 2026-04-24 | $0.00 | $6.75 | $0.02 |
| 2026-04-25 | $0.00 | $6.56 | $0.02 |
| 2026-04-26 | $0.00 | $57.03 | $0.02 |
| 2026-04-27 | $0.00 | $961.76 | $0.02 |
| 2026-04-28 | $0.00 | $241.36 | $0.02 |
| 2026-04-29 | $0.00 | $85.12 | $0.02 |
| 2026-04-30 | $0.00 | $127.88 | $0.02 |
| 2026-05-01 | $0.00 | $226.28 | $0.02 |
| 2026-05-02 | $0.00 | $9.85 | $0.02 |
| 2026-05-03 | $0.00 | $125.56 | $0.02 |
| 2026-05-04 | $0.00 | $818.02 | $0.02 |
| 2026-05-05 | $0.00 | $135.63 | $0.02 |
| 2026-05-06 | $0.00 | $147.30 | $0.02 |
| 2026-05-07 | $0.00 | $62.84 | $0.02 |
| 2026-05-08 | $0.00 | $370.53 | $0.02 |
| 2026-05-09 | $0.00 | $337.70 | $0.02 |
| 2026-05-10 | $0.00 | $459.22 | $0.02 |
| 2026-05-11 | $0.00 | $643.79 | $0.02 |
| 2026-05-12 | $0.00 | $657.75 | $0.02 |
| 2026-05-13 | $0.00 | $214.41 | $0.01 |
| 2026-05-14 | $0.00 | $386.99 | $0.01 |
| 2026-05-15 | $0.00 | $131.79 | $0.01 |
| 2026-05-16 | $0.00 | $83.89 | $0.01 |
| 2026-05-17 | $0.00 | $155.53 | $0.01 |
| 2026-05-18 | $0.00 | $71.56 | $0.01 |
| 2026-05-19 | $0.00 | $25.57 | $0.01 |
| 2026-05-20 | $0.00 | $48.42 | $0.01 |
| 2026-05-21 | $0.00 | $9.41 | $0.01 |
| 2026-05-22 | $0.00 | $42.35 | $0.01 |
| 2026-05-23 | $0.00 | $16.62 | $0.01 |
| 2026-05-24 | $0.00 | $39.98 | $0.01 |
| 2026-05-25 | $0.00 | $10.92 | $0.01 |
| 2026-05-26 | $0.00 | $18.11 | $0.01 |
| 2026-05-27 | $0.00 | $106.60 | $0.01 |
| 2026-05-28 | $0.00 | $812.29 | $0.01 |
| 2026-05-29 | $0.00 | $30.23 | $0.01 |
| 2026-05-30 | $0.00 | $27.63 | $0.01 |
| 2026-05-31 | $0.00 | $363.54 | $0.01 |
| 2026-06-01 | $0.00 | $87.95 | $0.01 |
| 2026-06-02 | $0.00 | $359.35 | $0.01 |
| 2026-06-03 | $0.00 | $291.60 | $0.01 |
| 2026-06-04 | $0.00 | $243.52 | $0.01 |
| 2026-06-05 | $0.00 | $283.88 | $0.01 |
| 2026-06-06 | $0.00 | $163.36 | $0.01 |
| 2026-06-07 | $0.00 | $69.15 | $0.01 |
| 2026-06-08 | $0.00 | $55.31 | $0.01 |
| 2026-06-09 | $0.00 | $28.19 | $0.01 |
| 2026-06-10 | $0.00 | $50.41 | $0.01 |
| 2026-06-11 | $0.00 | $31.79 | $0.01 |
| 2026-06-12 | $0.00 | $54.19 | $0.01 |
| 2026-06-13 | $0.00 | $94.38 | $0.01 |
| 2026-06-14 | $0.00 | $4.33 | $0.01 |
| 2026-06-15 | $0.00 | $521.86 | $0.01 |
| 2026-06-16 | $0.00 | $226.89 | $0.01 |
| 2026-06-17 | $0.00 | $21.57 | $0.01 |
| 2026-06-18 | $0.00 | $19.31 | $0.01 |
| 2026-06-19 | $0.00 | $190.61 | $0.01 |
| 2026-06-20 | $0.00 | $167.60 | $0.01 |
| 2026-06-21 | $0.00 | $36.19 | $0.01 |
| 2026-06-22 | $0.00 | $5.74 | $0.01 |
| 2026-06-23 | $0.00 | $100.46 | $0.01 |
| 2026-06-24 | $0.00 | $151.76 | $0.01 |
| 2026-06-25 | $0.00 | $447.54 | $0.01 |
| 2026-06-26 | $0.00 | $66.14 | $0.01 |
| 2026-06-27 | $0.00 | $308.59 | $0.01 |
| 2026-06-28 | $0.00 | $276.17 | $0.01 |
| 2026-06-29 | $0.00 | $1,057.23 | $0.01 |
| 2026-06-30 | $0.00 | $229.38 | $0.01 |
| 2026-07-01 | $0.00 | $20.46 | $0.01 |
| 2026-07-02 | $0.00 | $422.27 | $0.01 |
| 2026-07-03 | $0.00 | $340.75 | $0.01 |
| 2026-07-04 | $0.00 | $101.89 | $0.01 |
| 2026-07-05 | $0.00 | $210.48 | $0.01 |
| 2026-07-06 | $0.00 | $466.97 | $0.01 |
| 2026-07-07 | $0.00 | $208.98 | $0.01 |
| 2026-07-08 | $0.00 | $188.69 | $0.01 |
| 2026-07-09 | $0.00 | $103.46 | $0.01 |
| 2026-07-10 | $0.00 | $65.20 | $0.01 |
| 2026-07-11 | $0.00 | $65.20 | $0.01 |
| 2026-07-12 | $0.00 | $246.77 | $0.01 |
| 2026-07-13 | $0.00 | $262.66 | $0.01 |
| 2026-07-14 | $0.00 | $83.41 | $0.01 |
| 2026-07-15 | $0.00 | $43.37 | $0.01 |
| 2026-07-15 | $0.00 | $43.15 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
