SPY (bStocks Tokenized Stock) SPYB #872
$756.74 0.72% (1d)
Market Overview
SPY (bStocks Tokenized Stock) current market price is $756.74 with a 24 hour trading volume of $2,848.07K. The total available supply of SPY (bStocks Tokenized Stock) is 25,172 SPYB. It has secured Rank 872 in the cryptocurrency market with a marketcap of $19.05M. The SPYB price is 0.04% down in the last one hour.
The high price of the SPY (bStocks Tokenized Stock) is $762.65 and low price is $751.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPY (bStocks Tokenized Stock) Rank
872
SPY (bStocks Tokenized Stock) Price
$756.74
Market Cap
$19.05M 0.72%
Fully Diluted Valuation
$19.05M
Trading Volume(24h)
$2,848.07K
Circulating Supply
25,172 SPYB
Total Supply
25,172 SPYB
Max Supply
(Not Available)
High(24h)
$762.65
Low(24h)
$751.63
All-time High
$782.24 3.26%
06 Oct 2026
All-time Low
$728.69 3.85%
29 Jul 2026
Cryptocurrency SPY (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
SPY (bStocks Tokenized Stock) Historical Data Chart
1h
0.04%
24h
0.72%
7d
0.56%
14d
0.96%
30d
1.27%
60d
0.73%
200d
0%
1y
0%
SPY (bStocks Tokenized Stock) Historical Data
Historical data of SPY (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $0.00 | $2,767.42 | $743.90 |
| 2026-07-09 | $749,672.54 | $35,183.21 | $744.94 |
| 2026-07-10 | $765,149.70 | $3,244,352.85 | $750.49 |
| 2026-07-11 | $779,716.20 | $4,533,756.15 | $755.32 |
| 2026-07-12 | $767,956.47 | $2,711,232.20 | $754.68 |
| 2026-07-13 | $767,230.43 | $2,848,201.19 | $752.43 |
| 2026-07-14 | $761,542.54 | $2,909,534.06 | $747.06 |
| 2026-07-15 | $770,645.21 | $5,503,602.43 | $752.44 |
| 2026-07-16 | $775,859.18 | $3,106,566.26 | $754.22 |
| 2026-07-17 | $792,254.55 | $4,831,785.42 | $749.80 |
| 2026-07-18 | $823,003.87 | $2,973,232.46 | $743.67 |
| 2026-07-19 | $822,531.80 | $4,704,799.97 | $743.98 |
| 2026-07-20 | $823,672.15 | $5,135,886.04 | $745.01 |
| 2026-07-21 | $1,056,868.75 | $5,101,612.63 | $742.14 |
| 2026-07-22 | $1,223,888.22 | $4,347,860.41 | $748.51 |
| 2026-07-23 | $1,240,970.66 | $6,434,852.71 | $746.36 |
| 2026-07-24 | $1,240,115.92 | $5,014,561.95 | $739.09 |
| 2026-07-25 | $1,558,781.46 | $3,355,305.92 | $739.38 |
| 2026-07-26 | $1,560,897.68 | $1,929,947.71 | $741.03 |
| 2026-07-27 | $1,565,289.31 | $1,361,331.94 | $743.93 |
| 2026-07-28 | $1,569,075.05 | $1,263,146.50 | $739.01 |
| 2026-07-29 | $1,584,803.43 | $1,638,737.93 | $742.64 |
| 2026-07-30 | $1,709,792.81 | $1,419,102.90 | $732.92 |
| 2026-07-31 | $2,164,649.72 | $6,537,400.17 | $743.93 |
| 2026-08-01 | $2,519,576.35 | $14,930,663.49 | $744.59 |
| 2026-08-02 | $2,540,122.94 | $22,869,975.52 | $744.18 |
| 2026-08-03 | $2,575,636.23 | $8,126,968.67 | $748.67 |
| 2026-08-04 | $6,982,847.74 | $4,222,255.25 | $758.52 |
| 2026-08-05 | $9,326,743.73 | $4,607,962.38 | $773.16 |
| 2026-08-06 | $9,847,284.38 | $33,065,393.25 | $773.35 |
| 2026-08-07 | $11,491,613.70 | $22,610,945.30 | $770.86 |
| 2026-08-08 | $16,264,313.95 | $5,319,802.22 | $773.11 |
| 2026-08-09 | $15,724,722.07 | $22,182,911.63 | $773.54 |
| 2026-08-10 | $15,672,248.49 | $15,452,555.00 | $769.72 |
| 2026-08-11 | $15,986,653.27 | $22,845,321.20 | $771.19 |
| 2026-08-12 | $16,045,935.49 | $18,313,641.73 | $772.35 |
| 2026-08-13 | $17,053,336.07 | $20,185,240.72 | $771.23 |
| 2026-08-14 | $18,262,257.95 | $29,002,234.51 | $777.26 |
| 2026-08-15 | $17,355,648.51 | $11,326,906.85 | $776.83 |
| 2026-08-16 | $17,099,600.37 | $8,908,708.03 | $775.53 |
| 2026-08-17 | $17,171,721.74 | $6,965,193.44 | $777.11 |
| 2026-08-18 | $20,233,135.44 | $17,776,066.16 | $772.60 |
| 2026-08-19 | $21,734,370.53 | $14,747,179.99 | $766.84 |
| 2026-08-20 | $24,365,656.59 | $8,509,625.93 | $769.82 |
| 2026-08-21 | $24,294,885.51 | $16,452,998.62 | $762.66 |
| 2026-08-22 | $23,403,471.38 | $11,122,513.13 | $766.55 |
| 2026-08-23 | $22,399,544.68 | $14,615,928.83 | $765.05 |
| 2026-08-24 | $22,431,746.91 | $10,522,238.29 | $765.89 |
| 2026-08-25 | $22,463,864.27 | $9,223,810.08 | $764.67 |
| 2026-08-26 | $22,329,658.09 | $5,719,151.28 | $765.40 |
| 2026-08-27 | $22,238,020.46 | $6,359,965.85 | $770.27 |
| 2026-08-28 | $22,013,846.27 | $10,668,850.13 | $770.31 |
| 2026-08-29 | $21,351,605.46 | $11,055,285.21 | $769.76 |
| 2026-08-30 | $20,485,267.83 | $2,899,326.73 | $771.06 |
| 2026-08-31 | $20,366,569.18 | $3,626,471.49 | $766.74 |
| 2026-09-01 | $20,415,035.58 | $3,158,899.27 | $767.36 |
| 2026-09-02 | $20,451,465.14 | $4,788,987.43 | $761.91 |
| 2026-09-03 | $19,878,731.56 | $3,102,107.82 | $765.14 |
| 2026-09-04 | $19,919,436.78 | $4,723,230.71 | $772.23 |
| 2026-09-05 | $19,549,213.48 | $5,740,889.47 | $770.44 |
| 2026-09-06 | $19,383,645.87 | $3,627,252.69 | $771.54 |
| 2026-09-07 | $19,327,733.54 | $4,134,153.74 | $770.15 |
| 2026-09-08 | $19,381,541.91 | $4,533,636.71 | $769.18 |
| 2026-09-09 | $19,330,023.92 | $4,876,006.86 | $765.78 |
| 2026-09-10 | $15,735,650.62 | $4,345,916.74 | $762.29 |
| 2026-09-11 | $14,159,265.78 | $3,222,725.45 | $757.58 |
| 2026-09-12 | $14,177,809.07 | $3,124,120.79 | $764.57 |
| 2026-09-13 | $14,132,876.57 | $1,385,351.30 | $765.11 |
| 2026-09-14 | $14,031,198.49 | $1,913,135.60 | $759.65 |
| 2026-09-15 | $14,132,039.14 | $2,947,782.40 | $761.15 |
| 2026-09-16 | $14,299,618.55 | $2,747,553.07 | $758.13 |
| 2026-09-17 | $14,287,363.55 | $3,241,250.93 | $757.31 |
| 2026-09-18 | $14,205,133.78 | $3,056,374.59 | $761.65 |
| 2026-09-19 | $20,563,809.45 | $134,678,595.18 | $763.20 |
| 2026-09-20 | $15,113,818.35 | $71,288,673.62 | $763.00 |
| 2026-09-21 | $15,133,765.81 | $4,135,694.48 | $763.91 |
| 2026-09-22 | $15,325,669.87 | $4,269,363.25 | $774.39 |
| 2026-09-23 | $14,757,810.68 | $3,389,527.56 | $773.82 |
| 2026-09-24 | $14,466,763.87 | $3,136,141.82 | $768.23 |
| 2026-09-25 | $14,461,101.09 | $3,297,826.54 | $766.73 |
| 2026-09-26 | $14,422,544.01 | $2,634,887.80 | $772.75 |
| 2026-09-27 | $14,271,153.11 | $1,441,422.34 | $771.09 |
| 2026-09-28 | $14,389,005.62 | $1,327,098.19 | $770.81 |
| 2026-09-29 | $14,487,220.95 | $2,177,967.01 | $766.99 |
| 2026-09-30 | $14,641,072.12 | $2,054,871.51 | $766.52 |
| 2026-10-01 | $14,705,440.97 | $2,019,408.14 | $766.52 |
| 2026-10-02 | $14,896,437.28 | $2,330,158.12 | $765.87 |
| 2026-10-03 | $15,220,709.64 | $2,565,290.95 | $770.48 |
| 2026-10-04 | $15,197,835.12 | $1,015,156.25 | $771.90 |
| 2026-10-05 | $15,197,430.81 | $1,042,609.29 | $771.90 |
| 2026-10-06 | $16,101,849.52 | $3,028,590.18 | $775.68 |
| 2026-10-07 | $16,354,639.22 | $2,355,890.63 | $780.63 |
| 2026-10-08 | $16,637,629.58 | $3,127,789.33 | $778.04 |
| 2026-10-09 | $16,297,699.15 | $2,292,524.41 | $775.29 |
| 2026-10-10 | $16,557,255.55 | $1,778,468.30 | $779.22 |
| 2026-10-11 | $16,332,107.21 | $952,791.61 | $779.64 |
| 2026-10-12 | $16,346,836.55 | $1,123,569.65 | $781.32 |
| 2026-10-13 | $16,412,341.61 | $1,749,192.50 | $778.36 |
| 2026-10-14 | $16,363,700.23 | $1,462,834.26 | $779.20 |
| 2026-10-15 | $16,555,381.20 | $2,291,039.81 | $768.15 |
| 2026-10-16 | $32,382,932.55 | $2,033,882.11 | $771.42 |
| 2026-10-17 | $32,326,363.54 | $2,641,424.57 | $762.38 |
| 2026-10-18 | $17,240,185.96 | $1,217,578.25 | $761.15 |
| 2026-10-19 | $17,401,553.69 | $1,318,668.27 | $768.21 |
| 2026-10-20 | $17,601,441.35 | $2,458,326.45 | $768.52 |
| 2026-10-21 | $17,440,709.36 | $1,699,023.04 | $771.84 |
| 2026-10-22 | $17,445,000.32 | $1,568,546.88 | $770.64 |
| 2026-10-23 | $17,518,587.08 | $1,824,398.02 | $765.02 |
| 2026-10-24 | $17,599,091.72 | $2,362,509.24 | $761.77 |
| 2026-10-25 | $17,511,276.40 | $1,430,672.77 | $762.50 |
| 2026-10-26 | $17,506,670.63 | $1,262,736.94 | $762.02 |
| 2026-10-26 | $18,252,438.50 | $2,539,211.64 | $763.89 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
