SpookySwap [Old] BOO N/A
$0.0110 0% (1d)
Market Overview
SpookySwap [Old] current market price is $0.0110 with a 24 hour trading volume of $39. The total available supply of SpookySwap [Old] is 13.67M BOO with a maximum supply of 13.67M BOO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BOO price is 9.35% up in the last one hour.
The high price of the SpookySwap [Old] is $0.0113 and low price is $0.009645 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpookySwap [Old] Rank
(Not Available)
SpookySwap [Old] Price
$0.0110
Market Cap
$0 0%
Fully Diluted Valuation
$150.37K
Trading Volume(24h)
$39
Circulating Supply
0 BOO
Total Supply
13.67M BOO
Max Supply
13.67M BOO
High(24h)
$0.0113
Low(24h)
$0.009645
All-time High
$39.97 99.97%
16 Jan 2022
All-time Low
$0.00011498 9470.24%
28 Oct 2025
Cryptocurrency SpookySwap [Old] Calculator
Want to convert more cryptocurrencies?
SpookySwap [Old] Historical Data Chart
1h
9.35%
24h
0%
7d
24.27%
14d
0%
30d
17.92%
60d
34.01%
200d
99.06%
1y
94.51%
SpookySwap [Old] Historical Data
Historical data of SpookySwap [Old] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $1,525,548.88 | $2,602.99 | $0.15 |
| 2025-07-16 | $3,083,835.22 | $76,322.04 | $0.31 |
| 2025-07-17 | $1,667,083.83 | $1,562.35 | $0.17 |
| 2025-07-18 | $1,666,590.55 | $809.66 | $0.17 |
| 2025-07-19 | $1,581,205.21 | $6,407.81 | $0.16 |
| 2025-07-20 | $1,590,285.40 | $366.69 | $0.16 |
| 2025-07-21 | $1,619,722.75 | $1,408.45 | $0.16 |
| 2025-07-22 | $1,619,611.03 | $693.64 | $0.16 |
| 2025-07-23 | $1,557,904.76 | $244.59 | $0.16 |
| 2025-07-24 | $0.00 | $53,280.32 | $0.26 |
| 2025-07-25 | $0.00 | $57,589.64 | $0.25 |
| 2025-07-26 | $0.00 | $58,587.28 | $0.23 |
| 2025-07-27 | $0.00 | $58,349.70 | $0.23 |
| 2025-07-28 | $0.00 | $58,139.20 | $0.26 |
| 2025-07-29 | $0.00 | $53,205.18 | $0.22 |
| 2025-07-30 | $0.00 | $54,604.25 | $0.22 |
| 2025-07-31 | $0.00 | $57,417.53 | $0.22 |
| 2025-08-01 | $0.00 | $54,703.34 | $0.23 |
| 2025-08-02 | $0.00 | $53,856.85 | $0.20 |
| 2025-08-03 | $0.00 | $53,100.03 | $0.19 |
| 2025-08-04 | $0.00 | $55,427.95 | $0.19 |
| 2025-08-05 | $0.00 | $55,119.63 | $0.20 |
| 2025-08-06 | $0.00 | $103.20 | $0.11 |
| 2025-08-07 | $0.00 | $1,101.04 | $0.11 |
| 2025-08-08 | $0.00 | $64,697.44 | $0.24 |
| 2025-08-09 | $0.00 | $60,024.29 | $0.26 |
| 2025-08-10 | $0.00 | $56,230.64 | $0.25 |
| 2025-08-11 | $0.00 | $57,568.94 | $0.26 |
| 2025-08-12 | $0.00 | $55,530.84 | $0.26 |
| 2025-08-13 | $0.00 | $60,026.11 | $0.28 |
| 2025-08-14 | $0.00 | $54,554.03 | $0.28 |
| 2025-08-15 | $0.00 | $54,482.65 | $0.23 |
| 2025-08-16 | $0.00 | $57,182.62 | $0.24 |
| 2025-08-17 | $0.00 | $58,075.64 | $0.24 |
| 2025-08-18 | $0.00 | $56,241.45 | $0.25 |
| 2025-08-19 | $0.00 | $54,304.32 | $0.24 |
| 2025-08-20 | $0.00 | $59,870.56 | $0.22 |
| 2025-08-21 | $0.00 | $56,983.83 | $0.22 |
| 2025-08-22 | $0.00 | $52,044.66 | $0.22 |
| 2025-08-23 | $0.00 | $58,472.25 | $0.27 |
| 2025-08-24 | $0.00 | $53,884.00 | $0.23 |
| 2025-08-25 | $0.00 | $55,523.30 | $0.21 |
| 2025-08-26 | $0.00 | $60,623.64 | $0.19 |
| 2025-08-27 | $0.00 | $56,329.08 | $0.20 |
| 2025-08-28 | $0.00 | $54,044.52 | $0.22 |
| 2025-08-29 | $0.00 | $56,050.21 | $0.22 |
| 2025-08-30 | $0.00 | $58,468.24 | $0.18 |
| 2025-08-31 | $0.00 | $55,868.10 | $0.18 |
| 2025-09-01 | $0.00 | $56,789.06 | $0.18 |
| 2025-09-02 | $0.00 | $57,765.35 | $0.15 |
| 2025-09-03 | $0.00 | $62,056.98 | $0.15 |
| 2025-09-04 | $0.00 | $1,046.21 | $0.12 |
| 2025-09-05 | $0.00 | $1,292.45 | $0.11 |
| 2025-09-06 | $0.00 | $16.83 | $0.12 |
| 2025-09-07 | $0.00 | $53.40 | $0.11 |
| 2025-09-08 | $0.00 | $58.46 | $0.12 |
| 2025-09-09 | $0.00 | $76.87 | $0.12 |
| 2025-09-10 | $0.00 | $12.13 | $0.12 |
| 2025-09-11 | $0.00 | $12.35 | $0.11 |
| 2025-09-12 | $0.00 | $134.89 | $0.12 |
| 2025-09-13 | $0.00 | $28.25 | $0.12 |
| 2025-09-14 | $0.00 | $506.93 | $0.12 |
| 2025-09-15 | $0.00 | $200.25 | $0.11 |
| 2025-09-16 | $0.00 | $1,034.57 | $0.11 |
| 2025-09-17 | $0.00 | $88.89 | $0.10 |
| 2025-09-18 | $0.00 | $143.66 | $0.11 |
| 2025-09-19 | $0.00 | $158.77 | $0.10 |
| 2025-09-20 | $0.00 | $51.07 | $0.11 |
| 2025-09-21 | $0.00 | $8.23 | $0.10 |
| 2025-09-22 | $0.00 | $3.17 | $0.10 |
| 2025-09-23 | $0.00 | $16.86 | $0.10 |
| 2025-09-24 | $0.00 | $1,474.23 | $0.09 |
| 2025-09-25 | $0.00 | $10.61 | $0.09 |
| 2025-09-26 | $0.00 | $87.94 | $0.09 |
| 2025-09-27 | $0.00 | $408.09 | $0.09 |
| 2025-09-28 | $0.00 | $68.46 | $0.09 |
| 2025-09-29 | $0.00 | $456.49 | $0.09 |
| 2025-09-30 | $0.00 | $298.69 | $0.09 |
| 2025-10-01 | $0.00 | $29.34 | $0.09 |
| 2025-10-02 | $0.00 | $76.95 | $0.10 |
| 2025-10-03 | $0.00 | $11.28 | $0.10 |
| 2025-10-04 | $0.00 | $43.26 | $0.10 |
| 2025-10-05 | $0.00 | $55.29 | $0.10 |
| 2025-10-06 | $0.00 | $1.56 | $0.10 |
| 2025-10-07 | $0.00 | $40.27 | $0.10 |
| 2025-10-08 | $0.00 | $678.54 | $0.10 |
| 2025-10-09 | $0.00 | $225.29 | $0.10 |
| 2025-10-10 | $0.00 | $26.00 | $0.10 |
| 2025-10-11 | $0.00 | $74.11 | $0.09 |
| 2025-10-12 | $0.00 | $30.85 | $0.08 |
| 2025-10-13 | $0.00 | $28.55 | $0.08 |
| 2025-10-14 | $0.00 | $7.36 | $0.07 |
| 2025-10-15 | $0.00 | $31.14 | $0.08 |
| 2025-10-16 | $0.00 | $7.89 | $0.07 |
| 2025-10-17 | $0.00 | $30.91 | $0.07 |
| 2025-10-18 | $0.00 | $754.68 | $0.06 |
| 2025-10-19 | $0.00 | $14.20 | $0.06 |
| 2025-10-20 | $0.00 | $8.41 | $0.07 |
| 2025-10-21 | $0.00 | $158.23 | $0.07 |
| 2025-10-22 | $0.00 | $28.18 | $0.06 |
| 2025-10-23 | $0.00 | $108.28 | $0.06 |
| 2025-10-24 | $0.00 | $7.43 | $0.06 |
| 2025-10-25 | $0.00 | $201.74 | $0.06 |
| 2025-10-26 | $0.00 | $489.98 | $0.06 |
| 2025-10-27 | $0.00 | $1.36 | $0.06 |
| 2025-10-28 | $0.00 | $4,392.78 | $0.00 |
| 2025-10-29 | $0.00 | $2,671.78 | $0.00 |
| 2025-10-30 | $0.00 | $6,817.91 | $0.00 |
| 2025-10-31 | $0.00 | $0.00 | $0.00 |
| 2025-11-01 | $0.00 | $48.64 | $0.05 |
| 2025-11-02 | $0.00 | $8.32 | $0.06 |
| 2025-11-03 | $0.00 | $18.92 | $0.05 |
| 2025-11-04 | $0.00 | $6,025.73 | $0.05 |
| 2025-11-05 | $0.00 | $27.07 | $0.04 |
| 2025-11-06 | $0.00 | $11.01 | $0.05 |
| 2025-11-07 | $0.00 | $9.18 | $0.05 |
| 2025-11-08 | $0.00 | $21.60 | $0.06 |
| 2025-11-09 | $0.00 | $37.35 | $0.33 |
| 2025-11-10 | $0.00 | $1.99 | $0.05 |
| 2025-11-11 | $0.00 | $200.23 | $0.06 |
| 2025-11-12 | $0.00 | $7.57 | $0.05 |
| 2025-11-13 | $0.00 | $50.95 | $0.05 |
| 2025-11-14 | $0.00 | $31.84 | $0.05 |
| 2025-11-15 | $0.00 | $122.39 | $0.05 |
| 2025-11-16 | $0.00 | $13.76 | $0.05 |
| 2025-11-17 | $0.00 | $3.08 | $0.05 |
| 2025-11-18 | $0.00 | $72.35 | $0.04 |
| 2025-11-19 | $0.00 | $8.31 | $0.05 |
| 2025-11-20 | $0.00 | $3.21 | $0.04 |
| 2025-11-21 | $0.00 | $7.63 | $0.04 |
| 2025-11-22 | $0.00 | $25.19 | $0.04 |
| 2025-11-23 | $0.00 | $3.06 | $0.04 |
| 2025-11-24 | $0.00 | $118.16 | $0.04 |
| 2025-11-25 | $0.00 | $21.66 | $0.04 |
| 2025-11-26 | $0.00 | $1.07 | $0.04 |
| 2025-11-27 | $0.00 | $30.20 | $0.04 |
| 2025-11-28 | $0.00 | $26.55 | $0.04 |
| 2025-11-29 | $0.00 | $32.95 | $0.04 |
| 2025-11-30 | $0.00 | $5.73 | $0.04 |
| 2025-12-01 | $0.00 | $157.92 | $0.04 |
| 2025-12-02 | $0.00 | $44.68 | $0.04 |
| 2025-12-03 | $0.00 | $62.57 | $0.04 |
| 2025-12-04 | $0.00 | $4.31 | $0.04 |
| 2025-12-05 | $0.00 | $11.37 | $2.72 |
| 2025-12-06 | $0.00 | $1.43 | $0.04 |
| 2025-12-07 | $0.00 | $13.72 | $0.03 |
| 2025-12-08 | $0.00 | $19.30 | $0.03 |
| 2025-12-09 | $0.00 | $246.94 | $2.37 |
| 2025-12-10 | $0.00 | $18.50 | $0.03 |
| 2025-12-11 | $0.00 | $113.28 | $0.03 |
| 2025-12-12 | $0.00 | $40.45 | $0.04 |
| 2025-12-13 | $0.00 | $1.13 | $0.03 |
| 2025-12-14 | $0.00 | $1.42 | $0.03 |
| 2025-12-15 | $0.00 | $1.06 | $0.03 |
| 2025-12-16 | $0.00 | $7.97 | $0.03 |
| 2025-12-17 | $0.00 | $3.22 | $0.03 |
| 2025-12-18 | $0.00 | $3.61 | $0.03 |
| 2025-12-19 | $0.00 | $1.97 | $0.03 |
| 2025-12-20 | $0.00 | $77.57 | $0.03 |
| 2025-12-21 | $0.00 | $64.11 | $0.03 |
| 2025-12-22 | $0.00 | $8.40 | $0.08 |
| 2025-12-23 | $0.00 | $6.18 | $0.03 |
| 2025-12-24 | $0.00 | $3.32 | $0.02 |
| 2025-12-25 | $0.00 | $112.19 | $2.51 |
| 2025-12-26 | $0.00 | $1.95 | $0.03 |
| 2025-12-27 | $0.00 | $28.91 | $0.03 |
| 2025-12-28 | $0.00 | $3.32 | $0.03 |
| 2025-12-29 | $0.00 | $22.93 | $0.06 |
| 2025-12-30 | $0.00 | $10.64 | $0.02 |
| 2025-12-31 | $0.00 | $59.56 | $0.02 |
| 2026-01-01 | $0.00 | $121.00 | $0.02 |
| 2026-01-02 | $0.00 | $5.89 | $0.02 |
| 2026-01-03 | $0.00 | $6.80 | $0.03 |
| 2026-01-04 | $0.00 | $35.78 | $0.03 |
| 2026-01-05 | $0.00 | $21.43 | $0.04 |
| 2026-01-06 | $0.00 | $6.65 | $0.04 |
| 2026-01-07 | $0.00 | $4.97 | $0.04 |
| 2026-01-08 | $0.00 | $28.16 | $0.04 |
| 2026-01-09 | $0.00 | $13.92 | $0.06 |
| 2026-01-10 | $0.00 | $424.63 | $0.06 |
| 2026-01-11 | $0.00 | $5.52 | $0.06 |
| 2026-01-12 | $0.00 | $75.17 | $0.03 |
| 2026-01-13 | $0.00 | $12.10 | $0.03 |
| 2026-01-14 | $0.00 | $1.02 | $0.03 |
| 2026-01-15 | $0.00 | $9.07 | $0.03 |
| 2026-01-16 | $0.00 | $221.34 | $0.03 |
| 2026-01-17 | $0.00 | $145.65 | $2.81 |
| 2026-01-18 | $0.00 | $18.18 | $2.63 |
| 2026-01-19 | $0.00 | $55.27 | $0.03 |
| 2026-01-20 | $0.00 | $60.06 | $0.03 |
| 2026-01-21 | $0.00 | $278.76 | $0.03 |
| 2026-01-22 | $0.00 | $4.27 | $0.03 |
| 2026-01-23 | $0.00 | $7.08 | $0.03 |
| 2026-01-24 | $0.00 | $171.93 | $0.03 |
| 2026-01-25 | $0.00 | $127.63 | $0.03 |
| 2026-01-26 | $0.00 | $39.51 | $0.03 |
| 2026-01-27 | $0.00 | $15.53 | $0.02 |
| 2026-01-28 | $0.00 | $15.28 | $0.02 |
| 2026-01-29 | $0.00 | $3.78 | $0.02 |
| 2026-01-30 | $0.00 | $8.98 | $0.02 |
| 2026-01-31 | $0.00 | $10.42 | $0.03 |
| 2026-02-01 | $0.00 | $9.86 | $0.02 |
| 2026-02-02 | $0.00 | $36.01 | $0.02 |
| 2026-02-03 | $0.00 | $1.78 | $0.02 |
| 2026-02-04 | $0.00 | $51.87 | $0.02 |
| 2026-02-05 | $0.00 | $33.27 | $0.02 |
| 2026-02-06 | $0.00 | $2.88 | $0.02 |
| 2026-02-07 | $0.00 | $54.22 | $0.02 |
| 2026-02-08 | $0.00 | $7.58 | $0.02 |
| 2026-02-09 | $0.00 | $12.18 | $0.02 |
| 2026-02-10 | $0.00 | $4.51 | $0.02 |
| 2026-02-11 | $0.00 | $3.45 | $0.01 |
| 2026-02-12 | $0.00 | $1.39 | $0.01 |
| 2026-02-13 | $0.00 | $1.92 | $0.02 |
| 2026-02-14 | $0.00 | $2.45 | $0.02 |
| 2026-02-15 | $0.00 | $2.02 | $0.02 |
| 2026-02-16 | $0.00 | $23.16 | $0.02 |
| 2026-02-17 | $0.00 | $28.57 | $0.02 |
| 2026-02-18 | $0.00 | $1.80 | $0.02 |
| 2026-02-19 | $0.00 | $28.11 | $0.02 |
| 2026-02-20 | $0.00 | $13.51 | $0.02 |
| 2026-02-21 | $0.00 | $19.22 | $0.02 |
| 2026-02-22 | $0.00 | $9.32 | $0.02 |
| 2026-02-23 | $0.00 | $4.70 | $0.02 |
| 2026-02-24 | $0.00 | $56.08 | $0.02 |
| 2026-02-25 | $0.00 | $2.16 | $0.02 |
| 2026-02-26 | $0.00 | $7.07 | $0.01 |
| 2026-02-27 | $0.00 | $54.65 | $0.02 |
| 2026-02-28 | $0.00 | $8.50 | $0.02 |
| 2026-03-01 | $0.00 | $34.37 | $0.02 |
| 2026-03-02 | $0.00 | $7.04 | $0.01 |
| 2026-03-03 | $0.00 | $9.40 | $0.01 |
| 2026-03-04 | $0.00 | $33.50 | $0.01 |
| 2026-03-05 | $0.00 | $36.96 | $0.01 |
| 2026-03-06 | $0.00 | $35.67 | $0.01 |
| 2026-03-07 | $0.00 | $13.14 | $0.01 |
| 2026-03-08 | $0.00 | $1.31 | $0.01 |
| 2026-03-09 | $0.00 | $5.79 | $0.01 |
| 2026-03-10 | $0.00 | $11.86 | $0.01 |
| 2026-03-11 | $0.00 | $3.52 | $0.01 |
| 2026-03-12 | $0.00 | $4.58 | $0.01 |
| 2026-03-13 | $0.00 | $5.89 | $0.01 |
| 2026-03-14 | $0.00 | $5.47 | $0.01 |
| 2026-03-15 | $0.00 | $120.40 | $0.01 |
| 2026-03-16 | $0.00 | $5.45 | $0.02 |
| 2026-03-17 | $0.00 | $9.71 | $0.02 |
| 2026-03-18 | $0.00 | $1.06 | $0.02 |
| 2026-03-19 | $0.00 | $2.05 | $0.02 |
| 2026-03-20 | $0.00 | $2.05 | $0.02 |
| 2026-03-21 | $0.00 | $1.51 | $0.02 |
| 2026-03-22 | $0.00 | $1.51 | $0.02 |
| 2026-03-23 | $0.00 | $1.39 | $0.02 |
| 2026-03-24 | $0.00 | $1.39 | $0.02 |
| 2026-03-25 | $0.00 | $1.39 | $0.02 |
| 2026-03-26 | $0.00 | $2.77 | $0.01 |
| 2026-03-27 | $0.00 | $1.04 | $0.02 |
| 2026-03-28 | $0.00 | $4.50 | $0.02 |
| 2026-03-29 | $0.00 | $7.88 | $1.73 |
| 2026-03-30 | $0.00 | $0.00 | $1.73 |
| 2026-03-31 | $0.00 | $0.00 | $1.73 |
| 2026-04-01 | $0.00 | $0.00 | $1.73 |
| 2026-04-02 | $0.00 | $0.00 | $1.73 |
| 2026-04-03 | $0.00 | $0.00 | $1.73 |
| 2026-04-04 | $0.00 | $0.00 | $1.73 |
| 2026-04-05 | $0.00 | $0.00 | $1.73 |
| 2026-04-06 | $0.00 | $0.00 | $1.73 |
| 2026-04-07 | $0.00 | $0.00 | $1.73 |
| 2026-04-08 | $0.00 | $0.00 | $1.73 |
| 2026-04-09 | $0.00 | $94.49 | $0.01 |
| 2026-04-10 | $0.00 | $52.69 | $0.01 |
| 2026-04-11 | $0.00 | $25.38 | $0.01 |
| 2026-04-12 | $0.00 | $15.73 | $0.02 |
| 2026-04-13 | $0.00 | $12.68 | $0.02 |
| 2026-04-14 | $0.00 | $39.16 | $0.02 |
| 2026-04-15 | $0.00 | $8.77 | $0.02 |
| 2026-04-16 | $0.00 | $15.66 | $0.02 |
| 2026-04-17 | $0.00 | $9.47 | $0.02 |
| 2026-04-18 | $0.00 | $4.23 | $0.02 |
| 2026-04-19 | $0.00 | $2.91 | $0.01 |
| 2026-04-20 | $0.00 | $30.52 | $0.01 |
| 2026-04-21 | $0.00 | $15.05 | $0.01 |
| 2026-04-22 | $0.00 | $7.74 | $0.01 |
| 2026-04-23 | $0.00 | $8.23 | $0.01 |
| 2026-04-24 | $0.00 | $1.97 | $0.01 |
| 2026-04-25 | $0.00 | $21.45 | $0.01 |
| 2026-04-26 | $0.00 | $6.88 | $0.02 |
| 2026-04-27 | $0.00 | $20.37 | $0.01 |
| 2026-04-28 | $0.00 | $13.00 | $0.02 |
| 2026-04-29 | $0.00 | $13.84 | $0.02 |
| 2026-04-30 | $0.00 | $9.32 | $0.01 |
| 2026-05-01 | $0.00 | $14.61 | $0.01 |
| 2026-05-02 | $0.00 | $62.02 | $0.01 |
| 2026-05-03 | $0.00 | $39.57 | $0.02 |
| 2026-05-04 | $0.00 | $39.82 | $0.02 |
| 2026-05-05 | $0.00 | $62.57 | $0.02 |
| 2026-05-06 | $0.00 | $68.68 | $0.01 |
| 2026-05-07 | $0.00 | $23.19 | $0.02 |
| 2026-05-08 | $0.00 | $108.98 | $0.01 |
| 2026-05-09 | $0.00 | $71.25 | $0.02 |
| 2026-05-10 | $0.00 | $160.63 | $0.02 |
| 2026-05-11 | $0.00 | $129.28 | $0.02 |
| 2026-05-12 | $0.00 | $150.58 | $0.02 |
| 2026-05-13 | $0.00 | $51.87 | $0.02 |
| 2026-05-14 | $0.00 | $2,037.13 | $0.02 |
| 2026-05-15 | $0.00 | $40.55 | $0.02 |
| 2026-05-16 | $0.00 | $17.56 | $0.02 |
| 2026-05-17 | $0.00 | $43.28 | $0.02 |
| 2026-05-18 | $0.00 | $33.36 | $0.02 |
| 2026-05-19 | $0.00 | $65.41 | $0.02 |
| 2026-05-20 | $0.00 | $21.99 | $0.02 |
| 2026-05-21 | $0.00 | $8.57 | $0.02 |
| 2026-05-22 | $0.00 | $13.61 | $0.02 |
| 2026-05-23 | $0.00 | $18.00 | $0.02 |
| 2026-05-24 | $0.00 | $8.47 | $0.02 |
| 2026-05-25 | $0.00 | $1.51 | $0.02 |
| 2026-05-26 | $0.00 | $7,636.12 | $0.02 |
| 2026-05-27 | $0.00 | $1,028.29 | $0.02 |
| 2026-05-28 | $0.00 | $2,625.03 | $0.02 |
| 2026-05-29 | $0.00 | $34.28 | $0.02 |
| 2026-05-30 | $0.00 | $27.37 | $0.02 |
| 2026-05-31 | $0.00 | $0.95 | $0.02 |
| 2026-06-01 | $0.00 | $2.55 | $0.02 |
| 2026-06-02 | $0.00 | $1.79 | $0.02 |
| 2026-06-03 | $0.00 | $12.62 | $0.02 |
| 2026-06-04 | $0.00 | $6.74 | $0.02 |
| 2026-06-05 | $0.00 | $8.64 | $0.02 |
| 2026-06-06 | $0.00 | $9.93 | $0.02 |
| 2026-06-07 | $0.00 | $12.16 | $0.02 |
| 2026-06-08 | $0.00 | $8.92 | $0.02 |
| 2026-06-10 | $0.00 | $3.68 | $0.02 |
| 2026-06-11 | $0.00 | $3.68 | $0.02 |
| 2026-06-12 | $0.00 | $21.88 | $0.02 |
| 2026-06-13 | $0.00 | $215.67 | $0.02 |
| 2026-06-14 | $0.00 | $8.85 | $0.02 |
| 2026-06-15 | $0.00 | $95.91 | $0.01 |
| 2026-06-16 | $0.00 | $17.21 | $0.01 |
| 2026-06-17 | $0.00 | $14.84 | $0.01 |
| 2026-06-18 | $0.00 | $9.09 | $0.02 |
| 2026-06-19 | $0.00 | $6.04 | $0.02 |
| 2026-06-20 | $0.00 | $10.87 | $0.01 |
| 2026-06-21 | $0.00 | $17.49 | $0.01 |
| 2026-06-22 | $0.00 | $6.64 | $0.01 |
| 2026-06-23 | $0.00 | $22.97 | $0.01 |
| 2026-06-24 | $0.00 | $27.16 | $0.01 |
| 2026-06-25 | $0.00 | $24.84 | $0.01 |
| 2026-06-26 | $0.00 | $99.51 | $0.01 |
| 2026-06-27 | $0.00 | $34.50 | $0.01 |
| 2026-06-28 | $0.00 | $35.28 | $0.01 |
| 2026-06-29 | $0.00 | $29.17 | $0.01 |
| 2026-06-30 | $0.00 | $13.61 | $0.01 |
| 2026-07-01 | $0.00 | $73.64 | $0.01 |
| 2026-07-02 | $0.00 | $17.45 | $0.01 |
| 2026-07-03 | $0.00 | $19.59 | $0.01 |
| 2026-07-04 | $0.00 | $8.14 | $0.01 |
| 2026-07-05 | $0.00 | $21.85 | $0.01 |
| 2026-07-06 | $0.00 | $16.99 | $0.01 |
| 2026-07-07 | $0.00 | $12.18 | $0.01 |
| 2026-07-08 | $0.00 | $20.38 | $0.01 |
| 2026-07-09 | $0.00 | $34.51 | $0.02 |
| 2026-07-10 | $0.00 | $8.96 | $0.02 |
| 2026-07-11 | $0.00 | $90.05 | $0.01 |
| 2026-07-12 | $0.00 | $16.26 | $0.01 |
| 2026-07-13 | $0.00 | $32.52 | $0.01 |
| 2026-07-14 | $0.00 | $26.63 | $0.01 |
| 2026-07-14 | $0.00 | $11.02 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
