Spiko US T-Bills Money Market Fund USTBL #180
$1.09 0.03% (1d)
Market Overview
Spiko US T-Bills Money Market Fund current market price is $1.09 with a 24 hour trading volume of $0. The total available supply of Spiko US T-Bills Money Market Fund is 147.59M USTBL. It has secured Rank 180 in the cryptocurrency market with a marketcap of $161.34M. The USTBL price is 0.03% up in the last one hour.
The high price of the Spiko US T-Bills Money Market Fund is $1.09 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spiko US T-Bills Money Market Fund Rank
180
Spiko US T-Bills Money Market Fund Price
$1.09
Market Cap
$161.34M 0.03%
Fully Diluted Valuation
$161.34M
Trading Volume(24h)
$0
Circulating Supply
147.59M USTBL
Total Supply
147.59M USTBL
Max Supply
(Not Available)
High(24h)
$1.09
Low(24h)
$1.09
All-time High
$1.09 0%
17 Aug 2026
All-time Low
$1.01 7.95%
19 Aug 2024
Cryptocurrency Spiko US T-Bills Money Market Fund Calculator
Want to convert more cryptocurrencies?
Spiko US T-Bills Money Market Fund Historical Data Chart
1h
0.03%
24h
0.03%
7d
0.07%
14d
0.16%
30d
0.3%
60d
0.58%
200d
1.92%
1y
3.67%
Spiko US T-Bills Money Market Fund Historical Data
Historical data of Spiko US T-Bills Money Market Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $124,217,088.31 | $0.00 | $1.05 |
| 2025-08-11 | $124,217,088.31 | $0.00 | $1.05 |
| 2025-08-12 | $127,598,794.28 | $0.00 | $1.05 |
| 2025-08-13 | $137,847,095.85 | $0.00 | $1.05 |
| 2025-08-14 | $127,476,410.43 | $0.00 | $1.05 |
| 2025-08-15 | $127,868,108.64 | $0.00 | $1.05 |
| 2025-08-16 | $127,868,108.64 | $0.00 | $1.05 |
| 2025-08-17 | $127,868,108.64 | $0.00 | $1.05 |
| 2025-08-18 | $127,868,108.64 | $0.00 | $1.05 |
| 2025-08-19 | $128,545,861.44 | $0.00 | $1.05 |
| 2025-08-20 | $129,059,514.32 | $0.00 | $1.05 |
| 2025-08-21 | $129,288,565.50 | $0.00 | $1.06 |
| 2025-08-22 | $130,684,568.91 | $0.00 | $1.06 |
| 2025-08-23 | $130,858,150.31 | $0.00 | $1.06 |
| 2025-08-24 | $130,858,150.31 | $0.00 | $1.06 |
| 2025-08-25 | $130,858,150.31 | $0.00 | $1.06 |
| 2025-08-26 | $130,919,095.83 | $0.00 | $1.06 |
| 2025-08-27 | $131,687,230.59 | $0.00 | $1.06 |
| 2025-08-28 | $131,861,207.05 | $0.00 | $1.06 |
| 2025-08-29 | $132,143,882.21 | $0.00 | $1.06 |
| 2025-08-30 | $132,809,065.71 | $0.00 | $1.06 |
| 2025-08-31 | $132,809,065.71 | $0.00 | $1.06 |
| 2025-09-01 | $132,809,065.71 | $0.00 | $1.06 |
| 2025-09-02 | $132,990,259.78 | $0.00 | $1.06 |
| 2025-09-03 | $133,679,475.28 | $0.00 | $1.06 |
| 2025-09-04 | $133,255,410.00 | $0.00 | $1.06 |
| 2025-09-05 | $133,492,282.28 | $0.00 | $1.06 |
| 2025-09-06 | $134,176,258.58 | $0.00 | $1.06 |
| 2025-09-07 | $134,176,258.58 | $0.00 | $1.06 |
| 2025-09-08 | $134,176,258.58 | $0.00 | $1.06 |
| 2025-09-09 | $134,388,896.40 | $0.00 | $1.06 |
| 2025-09-10 | $134,891,572.60 | $0.00 | $1.06 |
| 2025-09-11 | $135,151,827.51 | $0.00 | $1.06 |
| 2025-09-12 | $136,324,277.67 | $0.00 | $1.06 |
| 2025-09-13 | $136,418,002.98 | $0.00 | $1.06 |
| 2025-09-14 | $136,418,002.98 | $0.00 | $1.06 |
| 2025-09-15 | $136,418,002.98 | $0.00 | $1.06 |
| 2025-09-16 | $136,545,955.74 | $0.00 | $1.06 |
| 2025-09-17 | $136,779,210.42 | $0.00 | $1.06 |
| 2025-09-18 | $136,866,123.91 | $0.00 | $1.06 |
| 2025-09-19 | $137,652,241.04 | $0.00 | $1.06 |
| 2025-09-20 | $138,024,269.41 | $0.00 | $1.06 |
| 2025-09-21 | $138,024,269.41 | $0.00 | $1.06 |
| 2025-09-22 | $138,024,269.41 | $0.00 | $1.06 |
| 2025-09-23 | $139,711,260.60 | $0.00 | $1.06 |
| 2025-09-24 | $139,897,415.64 | $0.00 | $1.06 |
| 2025-09-25 | $139,914,863.19 | $0.00 | $1.06 |
| 2025-09-26 | $140,408,863.97 | $0.00 | $1.06 |
| 2025-09-27 | $141,056,999.63 | $0.00 | $1.06 |
| 2025-09-28 | $141,056,999.63 | $0.00 | $1.06 |
| 2025-09-29 | $141,056,999.63 | $0.00 | $1.06 |
| 2025-09-30 | $138,646,353.07 | $0.00 | $1.06 |
| 2025-10-01 | $138,171,466.08 | $0.00 | $1.06 |
| 2025-10-02 | $138,252,306.10 | $0.00 | $1.06 |
| 2025-10-03 | $138,521,489.36 | $0.00 | $1.06 |
| 2025-10-04 | $138,455,225.88 | $0.00 | $1.06 |
| 2025-10-05 | $138,455,225.88 | $0.00 | $1.06 |
| 2025-10-06 | $138,455,225.88 | $0.00 | $1.06 |
| 2025-10-07 | $138,874,170.51 | $0.00 | $1.06 |
| 2025-10-08 | $139,071,684.41 | $0.00 | $1.06 |
| 2025-10-09 | $138,974,398.12 | $0.00 | $1.06 |
| 2025-10-10 | $139,119,799.81 | $0.00 | $1.06 |
| 2025-10-11 | $138,999,195.25 | $0.00 | $1.06 |
| 2025-10-12 | $138,999,195.25 | $0.00 | $1.06 |
| 2025-10-13 | $138,999,195.25 | $0.00 | $1.06 |
| 2025-10-14 | $139,319,772.81 | $0.00 | $1.06 |
| 2025-10-15 | $140,050,293.55 | $0.00 | $1.06 |
| 2025-10-16 | $140,060,781.14 | $0.00 | $1.06 |
| 2025-10-17 | $139,785,765.51 | $0.00 | $1.06 |
| 2025-10-18 | $138,674,517.82 | $0.00 | $1.06 |
| 2025-10-19 | $138,674,517.82 | $0.00 | $1.06 |
| 2025-10-20 | $138,674,517.82 | $0.00 | $1.06 |
| 2025-10-21 | $143,541,593.61 | $0.00 | $1.06 |
| 2025-10-22 | $143,643,783.85 | $0.00 | $1.06 |
| 2025-10-23 | $143,567,161.69 | $0.00 | $1.06 |
| 2025-10-24 | $152,247,922.56 | $0.00 | $1.06 |
| 2025-10-25 | $157,627,553.18 | $0.00 | $1.06 |
| 2025-10-26 | $157,627,553.18 | $0.00 | $1.06 |
| 2025-10-27 | $157,627,553.18 | $0.00 | $1.06 |
| 2025-10-28 | $147,145,195.41 | $0.00 | $1.06 |
| 2025-10-29 | $147,048,626.45 | $0.00 | $1.06 |
| 2025-10-30 | $147,083,024.56 | $0.00 | $1.06 |
| 2025-10-31 | $147,015,433.69 | $0.00 | $1.06 |
| 2025-11-01 | $146,972,950.16 | $0.00 | $1.06 |
| 2025-11-02 | $146,972,950.16 | $0.00 | $1.06 |
| 2025-11-03 | $146,972,950.16 | $0.00 | $1.06 |
| 2025-11-04 | $146,396,823.73 | $0.00 | $1.06 |
| 2025-11-05 | $146,385,506.78 | $0.00 | $1.06 |
| 2025-11-06 | $142,868,833.41 | $0.00 | $1.06 |
| 2025-11-07 | $143,031,803.13 | $0.00 | $1.06 |
| 2025-11-08 | $142,720,171.31 | $0.00 | $1.06 |
| 2025-11-09 | $142,720,171.31 | $0.00 | $1.06 |
| 2025-11-10 | $142,720,171.31 | $0.00 | $1.06 |
| 2025-11-11 | $142,510,571.01 | $0.00 | $1.06 |
| 2025-11-12 | $142,510,571.01 | $0.00 | $1.06 |
| 2025-11-13 | $145,152,886.15 | $0.00 | $1.06 |
| 2025-11-14 | $145,101,997.55 | $0.00 | $1.06 |
| 2025-11-15 | $148,456,967.84 | $0.00 | $1.06 |
| 2025-11-16 | $148,456,967.84 | $0.00 | $1.06 |
| 2025-11-17 | $148,456,967.84 | $0.00 | $1.06 |
| 2025-11-18 | $145,762,021.90 | $0.00 | $1.07 |
| 2025-11-19 | $148,691,786.04 | $0.00 | $1.07 |
| 2025-11-20 | $148,747,100.92 | $223.35 | $1.07 |
| 2025-11-21 | $148,855,583.75 | $49.95 | $1.07 |
| 2025-11-22 | $133,016,437.09 | $49.95 | $1.07 |
| 2025-11-23 | $133,016,437.09 | $49.95 | $1.07 |
| 2025-11-24 | $133,016,437.09 | $49.95 | $1.07 |
| 2025-11-25 | $133,091,616.54 | $49.95 | $1.07 |
| 2025-11-26 | $137,126,780.83 | $49.95 | $1.07 |
| 2025-11-27 | $138,594,735.00 | $49.95 | $1.07 |
| 2025-11-28 | $138,444,561.39 | $49.95 | $1.07 |
| 2025-11-29 | $138,535,223.93 | $49.95 | $1.07 |
| 2025-11-30 | $138,535,223.93 | $49.95 | $1.07 |
| 2025-12-01 | $138,535,223.93 | $49.95 | $1.07 |
| 2025-12-02 | $138,524,299.21 | $49.95 | $1.07 |
| 2025-12-03 | $139,058,788.55 | $49.95 | $1.07 |
| 2025-12-04 | $139,135,664.35 | $49.95 | $1.07 |
| 2025-12-05 | $139,673,820.81 | $49.95 | $1.07 |
| 2025-12-06 | $140,688,702.56 | $49.95 | $1.07 |
| 2025-12-07 | $140,688,702.56 | $49.95 | $1.07 |
| 2025-12-08 | $140,688,702.56 | $49.95 | $1.07 |
| 2025-12-09 | $140,911,755.56 | $49.95 | $1.07 |
| 2025-12-10 | $144,691,427.38 | $49.95 | $1.07 |
| 2025-12-11 | $149,361,855.43 | $49.95 | $1.07 |
| 2025-12-12 | $151,946,051.16 | $49.95 | $1.07 |
| 2025-12-13 | $150,637,623.96 | $49.95 | $1.07 |
| 2025-12-14 | $150,637,623.96 | $49.95 | $1.07 |
| 2025-12-15 | $150,637,623.96 | $49.95 | $1.07 |
| 2025-12-16 | $151,625,819.45 | $49.95 | $1.07 |
| 2025-12-17 | $151,271,407.98 | $49.95 | $1.07 |
| 2025-12-18 | $151,423,307.84 | $49.95 | $1.07 |
| 2025-12-19 | $154,710,644.39 | $49.95 | $1.07 |
| 2025-12-20 | $155,028,878.71 | $49.95 | $1.07 |
| 2025-12-21 | $155,028,878.71 | $49.95 | $1.07 |
| 2025-12-22 | $155,028,878.71 | $49.95 | $1.07 |
| 2025-12-23 | $155,266,292.55 | $49.95 | $1.07 |
| 2025-12-24 | $154,689,840.62 | $49.95 | $1.07 |
| 2025-12-25 | $155,380,265.88 | $49.95 | $1.07 |
| 2025-12-26 | $155,380,265.88 | $49.95 | $1.07 |
| 2025-12-27 | $155,380,265.88 | $49.95 | $1.07 |
| 2025-12-28 | $155,380,265.88 | $49.95 | $1.07 |
| 2025-12-29 | $155,380,265.88 | $49.95 | $1.07 |
| 2025-12-30 | $158,694,892.52 | $49.95 | $1.07 |
| 2025-12-31 | $158,304,120.40 | $49.95 | $1.07 |
| 2026-01-01 | $158,483,682.87 | $49.95 | $1.07 |
| 2026-01-02 | $158,483,682.87 | $49.95 | $1.07 |
| 2026-01-03 | $158,981,932.88 | $49.95 | $1.07 |
| 2026-01-04 | $158,981,932.88 | $49.95 | $1.07 |
| 2026-01-05 | $158,981,932.88 | $49.95 | $1.07 |
| 2026-01-06 | $159,677,336.82 | $49.95 | $1.07 |
| 2026-01-07 | $158,616,229.86 | $49.95 | $1.07 |
| 2026-01-08 | $164,348,027.61 | $49.95 | $1.07 |
| 2026-01-09 | $164,535,571.50 | $49.95 | $1.07 |
| 2026-01-10 | $166,102,152.58 | $49.95 | $1.07 |
| 2026-01-11 | $166,102,152.58 | $49.95 | $1.07 |
| 2026-01-12 | $166,102,152.58 | $49.95 | $1.07 |
| 2026-01-13 | $167,518,324.11 | $49.95 | $1.07 |
| 2026-01-14 | $166,715,124.60 | $49.95 | $1.07 |
| 2026-01-15 | $166,114,738.33 | $49.95 | $1.07 |
| 2026-01-16 | $168,827,717.77 | $49.95 | $1.07 |
| 2026-01-17 | $169,982,325.83 | $49.95 | $1.07 |
| 2026-01-18 | $169,982,325.83 | $49.95 | $1.07 |
| 2026-01-19 | $169,982,325.83 | $49.95 | $1.07 |
| 2026-01-20 | $169,679,524.13 | $49.95 | $1.07 |
| 2026-01-21 | $171,174,944.07 | $49.95 | $1.07 |
| 2026-01-22 | $177,013,273.57 | $49.95 | $1.07 |
| 2026-01-23 | $201,951,687.52 | $49.95 | $1.07 |
| 2026-01-24 | $207,728,650.98 | $49.95 | $1.07 |
| 2026-01-25 | $207,728,650.98 | $49.95 | $1.07 |
| 2026-01-26 | $207,728,650.98 | $49.95 | $1.07 |
| 2026-01-27 | $207,584,798.92 | $49.95 | $1.07 |
| 2026-01-28 | $210,737,704.31 | $49.95 | $1.07 |
| 2026-01-29 | $205,525,426.46 | $49.95 | $1.07 |
| 2026-01-30 | $205,502,874.61 | $49.95 | $1.07 |
| 2026-01-31 | $205,486,190.46 | $49.95 | $1.07 |
| 2026-02-01 | $205,486,190.46 | $49.95 | $1.07 |
| 2026-02-02 | $205,486,190.46 | $49.95 | $1.07 |
| 2026-02-03 | $205,751,193.40 | $49.95 | $1.07 |
| 2026-02-04 | $205,663,294.03 | $49.95 | $1.07 |
| 2026-02-05 | $209,714,030.69 | $49.95 | $1.07 |
| 2026-02-06 | $209,782,448.01 | $49.95 | $1.07 |
| 2026-02-07 | $210,313,565.15 | $49.95 | $1.07 |
| 2026-02-08 | $210,313,565.15 | $49.95 | $1.07 |
| 2026-02-09 | $210,313,565.15 | $49.95 | $1.07 |
| 2026-02-10 | $210,284,276.88 | $49.95 | $1.07 |
| 2026-02-11 | $246,373,597.11 | $49.95 | $1.07 |
| 2026-02-12 | $242,427,481.77 | $49.95 | $1.07 |
| 2026-02-13 | $221,485,217.15 | $49.95 | $1.07 |
| 2026-02-14 | $218,871,569.03 | $49.95 | $1.07 |
| 2026-02-15 | $218,871,569.03 | $49.95 | $1.07 |
| 2026-02-16 | $218,871,569.03 | $49.95 | $1.07 |
| 2026-02-17 | $218,903,943.97 | $49.95 | $1.07 |
| 2026-02-18 | $218,470,784.34 | $49.95 | $1.07 |
| 2026-02-19 | $219,044,747.54 | $49.95 | $1.07 |
| 2026-02-20 | $219,711,339.03 | $49.95 | $1.07 |
| 2026-02-21 | $219,265,041.14 | $49.95 | $1.07 |
| 2026-02-22 | $219,265,041.14 | $49.95 | $1.07 |
| 2026-02-23 | $219,265,041.14 | $49.95 | $1.07 |
| 2026-02-24 | $217,282,227.62 | $49.95 | $1.08 |
| 2026-02-25 | $216,803,129.22 | $49.95 | $1.08 |
| 2026-02-26 | $214,525,397.87 | $49.95 | $1.08 |
| 2026-02-27 | $214,289,091.12 | $49.95 | $1.08 |
| 2026-02-28 | $214,232,819.68 | $49.95 | $1.08 |
| 2026-03-01 | $214,232,819.68 | $49.95 | $1.08 |
| 2026-03-02 | $214,232,819.68 | $49.95 | $1.08 |
| 2026-03-03 | $213,232,827.92 | $49.95 | $1.08 |
| 2026-03-04 | $214,812,445.66 | $49.95 | $1.08 |
| 2026-03-05 | $214,045,291.25 | $49.95 | $1.08 |
| 2026-03-06 | $212,942,661.59 | $49.95 | $1.08 |
| 2026-03-07 | $212,310,654.45 | $49.95 | $1.08 |
| 2026-03-08 | $212,310,654.45 | $49.95 | $1.08 |
| 2026-03-09 | $212,310,654.45 | $49.95 | $1.08 |
| 2026-03-10 | $205,235,764.17 | $49.95 | $1.08 |
| 2026-03-11 | $205,337,252.47 | $49.95 | $1.08 |
| 2026-03-12 | $205,526,087.69 | $49.95 | $1.08 |
| 2026-03-13 | $198,626,438.63 | $49.95 | $1.08 |
| 2026-03-14 | $196,401,239.53 | $49.95 | $1.08 |
| 2026-03-15 | $196,401,239.53 | $49.95 | $1.08 |
| 2026-03-16 | $196,401,239.53 | $49.95 | $1.08 |
| 2026-03-17 | $195,415,650.78 | $49.95 | $1.08 |
| 2026-03-18 | $195,683,641.29 | $49.95 | $1.08 |
| 2026-03-19 | $193,205,589.36 | $49.95 | $1.08 |
| 2026-03-20 | $200,439,268.24 | $49.95 | $1.08 |
| 2026-03-21 | $194,373,421.74 | $49.95 | $1.08 |
| 2026-03-22 | $194,373,421.74 | $49.95 | $1.08 |
| 2026-03-23 | $194,373,421.74 | $49.95 | $1.08 |
| 2026-03-24 | $193,439,968.54 | $49.95 | $1.08 |
| 2026-03-25 | $193,545,757.00 | $49.95 | $1.08 |
| 2026-03-26 | $230,575,094.46 | $49.95 | $1.08 |
| 2026-03-27 | $228,582,198.91 | $49.95 | $1.08 |
| 2026-03-28 | $178,475,178.53 | $49.95 | $1.08 |
| 2026-03-29 | $178,475,178.53 | $49.95 | $1.08 |
| 2026-03-30 | $178,475,178.53 | $49.95 | $1.08 |
| 2026-03-31 | $175,593,402.04 | $49.95 | $1.08 |
| 2026-04-01 | $174,554,805.47 | $49.95 | $1.08 |
| 2026-04-02 | $174,185,846.53 | $49.95 | $1.08 |
| 2026-04-03 | $172,669,910.03 | $49.95 | $1.08 |
| 2026-04-04 | $172,669,910.03 | $49.95 | $1.08 |
| 2026-04-05 | $172,669,910.03 | $49.95 | $1.08 |
| 2026-04-06 | $172,669,910.03 | $49.95 | $1.08 |
| 2026-04-07 | $172,669,910.03 | $49.95 | $1.08 |
| 2026-04-08 | $170,420,025.97 | $49.95 | $1.08 |
| 2026-04-09 | $169,731,057.75 | $49.95 | $1.08 |
| 2026-04-10 | $169,394,062.07 | $49.95 | $1.08 |
| 2026-04-11 | $168,895,065.42 | $49.95 | $1.08 |
| 2026-04-12 | $168,895,065.42 | $49.95 | $1.08 |
| 2026-04-13 | $168,895,065.42 | $49.95 | $1.08 |
| 2026-04-14 | $169,520,301.42 | $49.95 | $1.08 |
| 2026-04-15 | $169,556,860.14 | $49.95 | $1.08 |
| 2026-04-16 | $169,191,392.73 | $49.95 | $1.08 |
| 2026-04-17 | $169,417,880.71 | $49.95 | $1.08 |
| 2026-04-18 | $168,796,889.76 | $49.95 | $1.08 |
| 2026-04-19 | $168,796,889.76 | $49.95 | $1.08 |
| 2026-04-20 | $168,796,889.76 | $49.95 | $1.08 |
| 2026-04-21 | $169,166,945.46 | $49.95 | $1.08 |
| 2026-04-22 | $168,424,052.60 | $49.95 | $1.08 |
| 2026-04-23 | $167,808,630.04 | $49.95 | $1.08 |
| 2026-04-24 | $167,343,804.47 | $49.95 | $1.08 |
| 2026-04-25 | $174,398,522.68 | $49.95 | $1.08 |
| 2026-04-26 | $174,398,522.68 | $49.95 | $1.08 |
| 2026-04-27 | $174,398,522.68 | $49.95 | $1.08 |
| 2026-04-28 | $173,396,702.97 | $49.95 | $1.08 |
| 2026-04-29 | $173,125,165.51 | $49.95 | $1.08 |
| 2026-04-30 | $168,978,689.63 | $49.95 | $1.08 |
| 2026-05-01 | $168,914,361.34 | $49.95 | $1.08 |
| 2026-05-02 | $168,914,361.34 | $49.95 | $1.08 |
| 2026-05-03 | $168,914,361.34 | $49.95 | $1.08 |
| 2026-05-04 | $168,914,361.34 | $49.95 | $1.08 |
| 2026-05-05 | $171,347,114.69 | $49.95 | $1.08 |
| 2026-05-06 | $171,509,595.75 | $49.95 | $1.08 |
| 2026-05-07 | $168,395,844.91 | $49.95 | $1.08 |
| 2026-05-08 | $168,454,521.87 | $49.95 | $1.08 |
| 2026-05-09 | $168,454,521.87 | $49.95 | $1.08 |
| 2026-05-10 | $168,454,521.87 | $49.95 | $1.08 |
| 2026-05-11 | $168,454,521.87 | $49.95 | $1.08 |
| 2026-05-12 | $167,406,633.26 | $49.95 | $1.08 |
| 2026-05-13 | $167,901,661.67 | $49.95 | $1.08 |
| 2026-05-14 | $171,680,741.41 | $49.95 | $1.08 |
| 2026-05-15 | $171,680,741.41 | $49.95 | $1.08 |
| 2026-05-16 | $171,306,515.53 | $49.95 | $1.08 |
| 2026-05-17 | $171,306,515.53 | $49.95 | $1.08 |
| 2026-05-18 | $171,306,515.53 | $49.95 | $1.08 |
| 2026-05-19 | $167,351,325.71 | $49.95 | $1.08 |
| 2026-05-20 | $163,108,258.90 | $49.95 | $1.08 |
| 2026-05-21 | $163,223,075.64 | $49.95 | $1.08 |
| 2026-05-22 | $164,368,973.52 | $49.95 | $1.08 |
| 2026-05-23 | $162,070,172.53 | $49.95 | $1.08 |
| 2026-05-24 | $162,070,172.53 | $49.95 | $1.08 |
| 2026-05-25 | $162,070,172.53 | $49.95 | $1.08 |
| 2026-05-26 | $162,070,172.53 | $49.95 | $1.08 |
| 2026-05-27 | $163,548,395.75 | $49.95 | $1.08 |
| 2026-05-28 | $163,632,463.15 | $49.95 | $1.08 |
| 2026-05-29 | $162,758,483.81 | $49.95 | $1.08 |
| 2026-05-30 | $162,016,943.01 | $49.95 | $1.08 |
| 2026-05-31 | $162,016,943.01 | $49.95 | $1.08 |
| 2026-06-01 | $162,016,943.01 | $49.95 | $1.08 |
| 2026-06-02 | $162,239,388.10 | $49.95 | $1.09 |
| 2026-06-03 | $162,420,797.79 | $49.95 | $1.09 |
| 2026-06-04 | $161,008,721.49 | $49.95 | $1.09 |
| 2026-06-05 | $161,036,199.30 | $49.95 | $1.09 |
| 2026-06-06 | $161,003,554.15 | $49.95 | $1.09 |
| 2026-06-07 | $161,003,554.15 | $49.95 | $1.09 |
| 2026-06-08 | $161,003,554.15 | $49.95 | $1.09 |
| 2026-06-09 | $160,731,801.13 | $49.95 | $1.09 |
| 2026-06-10 | $160,619,250.58 | $49.95 | $1.09 |
| 2026-06-11 | $161,188,094.92 | $49.95 | $1.09 |
| 2026-06-12 | $160,736,238.03 | $49.95 | $1.09 |
| 2026-06-13 | $160,011,578.96 | $49.95 | $1.09 |
| 2026-06-14 | $160,011,578.96 | $49.95 | $1.09 |
| 2026-06-15 | $160,011,578.96 | $49.95 | $1.09 |
| 2026-06-16 | $158,825,303.38 | $49.95 | $1.09 |
| 2026-06-17 | $163,113,091.08 | $49.95 | $1.09 |
| 2026-06-18 | $169,686,506.09 | $49.95 | $1.09 |
| 2026-06-19 | $170,186,692.63 | $49.95 | $1.09 |
| 2026-06-20 | $170,186,692.63 | $49.95 | $1.09 |
| 2026-06-21 | $170,186,692.63 | $49.95 | $1.09 |
| 2026-06-22 | $170,186,692.63 | $49.95 | $1.09 |
| 2026-06-23 | $161,582,483.54 | $49.95 | $1.09 |
| 2026-06-24 | $160,609,108.99 | $49.95 | $1.09 |
| 2026-06-25 | $159,721,921.35 | $49.95 | $1.09 |
| 2026-06-26 | $159,184,691.28 | $49.95 | $1.09 |
| 2026-06-27 | $167,512,720.46 | $49.95 | $1.09 |
| 2026-06-28 | $167,512,720.46 | $49.95 | $1.09 |
| 2026-06-29 | $167,512,720.46 | $49.95 | $1.09 |
| 2026-06-30 | $167,825,504.71 | $49.95 | $1.09 |
| 2026-07-01 | $166,492,473.37 | $49.95 | $1.09 |
| 2026-07-02 | $167,450,611.39 | $49.95 | $1.09 |
| 2026-07-03 | $168,004,842.78 | $49.95 | $1.09 |
| 2026-07-04 | $168,004,842.78 | $49.95 | $1.09 |
| 2026-07-05 | $168,004,842.78 | $49.95 | $1.09 |
| 2026-07-06 | $168,004,842.78 | $49.95 | $1.09 |
| 2026-07-07 | $170,800,070.32 | $49.95 | $1.09 |
| 2026-07-08 | $170,567,030.03 | $49.95 | $1.09 |
| 2026-07-09 | $178,301,678.04 | $49.95 | $1.09 |
| 2026-07-10 | $168,270,728.38 | $49.95 | $1.09 |
| 2026-07-11 | $168,382,016.07 | $49.95 | $1.09 |
| 2026-07-12 | $168,382,016.07 | $49.95 | $1.09 |
| 2026-07-13 | $168,382,016.07 | $49.95 | $1.09 |
| 2026-07-14 | $168,633,149.25 | $49.95 | $1.09 |
| 2026-07-15 | $168,633,149.25 | $49.95 | $1.09 |
| 2026-07-16 | $161,555,691.77 | $49.95 | $1.09 |
| 2026-07-17 | $161,987,480.62 | $49.95 | $1.09 |
| 2026-07-18 | $160,768,729.77 | $49.95 | $1.09 |
| 2026-07-19 | $160,768,729.77 | $49.95 | $1.09 |
| 2026-07-20 | $160,768,729.77 | $49.95 | $1.09 |
| 2026-07-21 | $160,821,885.53 | $49.95 | $1.09 |
| 2026-07-22 | $160,609,608.79 | $49.95 | $1.09 |
| 2026-07-23 | $160,209,093.02 | $49.95 | $1.09 |
| 2026-07-24 | $160,095,513.55 | $0.00 | $1.09 |
| 2026-07-25 | $159,594,540.51 | $49.95 | $1.09 |
| 2026-07-26 | $159,594,540.51 | $0.00 | $1.09 |
| 2026-07-27 | $159,594,540.51 | $0.00 | $1.09 |
| 2026-07-28 | $160,724,663.26 | $0.00 | $1.09 |
| 2026-07-29 | $160,841,593.73 | $0.00 | $1.09 |
| 2026-07-30 | $160,666,050.08 | $0.00 | $1.09 |
| 2026-07-31 | $160,170,423.38 | $0.00 | $1.09 |
| 2026-08-01 | $159,895,975.91 | $0.00 | $1.09 |
| 2026-08-02 | $159,895,975.91 | $0.00 | $1.09 |
| 2026-08-03 | $159,895,975.91 | $0.00 | $1.09 |
| 2026-08-04 | $159,928,277.91 | $0.00 | $1.09 |
| 2026-08-05 | $159,454,068.50 | $0.00 | $1.09 |
| 2026-08-06 | $159,354,090.89 | $0.00 | $1.09 |
| 2026-08-07 | $159,203,050.70 | $0.00 | $1.09 |
| 2026-08-08 | $160,169,503.84 | $0.00 | $1.09 |
| 2026-08-09 | $160,169,503.84 | $0.00 | $1.09 |
| 2026-08-09 | $160,169,503.84 | $0.00 | $1.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
