Spiko Amundi Overnight Swap Fund (EUR) EURSAFO #47
$1.14 0.58% (1d)
Market Overview
Spiko Amundi Overnight Swap Fund (EUR) current market price is $1.14 with a 24 hour trading volume of $0. The total available supply of Spiko Amundi Overnight Swap Fund (EUR) is 1.69B EURSAFO. It has secured Rank 47 in the cryptocurrency market with a marketcap of $1.93B. The EURSAFO price is 0.02% down in the last one hour.
The high price of the Spiko Amundi Overnight Swap Fund (EUR) is $1.14 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spiko Amundi Overnight Swap Fund (EUR) Rank
47
Spiko Amundi Overnight Swap Fund (EUR) Price
$1.14
Market Cap
$1.93B 0.58%
Fully Diluted Valuation
$1.93B
Trading Volume(24h)
$0
Circulating Supply
1.69B EURSAFO
Total Supply
1.69B EURSAFO
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.13
All-time High
$1.18 3.76%
21 Aug 2026
All-time Low
$1.13 1%
14 Oct 2026
Cryptocurrency Spiko Amundi Overnight Swap Fund (EUR) Calculator
Want to convert more cryptocurrencies?
Spiko Amundi Overnight Swap Fund (EUR) Historical Data Chart
1h
0.02%
24h
0.58%
7d
0.03%
14d
0.21%
30d
0.22%
60d
3.16%
200d
0%
1y
0%
Spiko Amundi Overnight Swap Fund (EUR) Historical Data
Historical data of Spiko Amundi Overnight Swap Fund (EUR) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-15 | $0.00 | $0.00 | $1.18 |
| 2026-04-16 | $0.00 | $0.00 | $1.18 |
| 2026-04-17 | $0.00 | $0.00 | $1.18 |
| 2026-04-18 | $0.00 | $0.00 | $1.18 |
| 2026-04-19 | $0.00 | $0.00 | $1.18 |
| 2026-04-20 | $0.00 | $0.00 | $1.18 |
| 2026-04-21 | $0.00 | $0.00 | $1.18 |
| 2026-04-22 | $0.00 | $0.00 | $1.18 |
| 2026-04-23 | $333,190,318.71 | $0.00 | $1.17 |
| 2026-04-24 | $332,096,091.77 | $0.00 | $1.18 |
| 2026-04-25 | $337,333,869.25 | $0.00 | $1.18 |
| 2026-04-26 | $336,808,654.55 | $0.00 | $1.17 |
| 2026-04-27 | $337,318,449.52 | $0.00 | $1.18 |
| 2026-04-28 | $347,809,229.79 | $0.00 | $1.18 |
| 2026-04-29 | $349,090,126.08 | $0.00 | $1.17 |
| 2026-04-30 | $353,473,432.70 | $0.00 | $1.18 |
| 2026-05-01 | $360,784,133.30 | $0.00 | $1.18 |
| 2026-05-02 | $360,784,133.30 | $0.00 | $1.18 |
| 2026-05-03 | $360,758,748.49 | $0.00 | $1.18 |
| 2026-05-04 | $359,713,105.32 | $0.00 | $1.17 |
| 2026-05-05 | $362,552,043.15 | $0.00 | $1.18 |
| 2026-05-06 | $386,907,006.76 | $0.00 | $1.18 |
| 2026-05-07 | $386,930,233.63 | $0.00 | $1.18 |
| 2026-05-08 | $396,715,666.39 | $0.00 | $1.18 |
| 2026-05-09 | $396,715,666.39 | $0.00 | $1.18 |
| 2026-05-10 | $395,875,266.06 | $0.00 | $1.18 |
| 2026-05-11 | $396,272,015.89 | $0.00 | $1.18 |
| 2026-05-12 | $408,287,211.51 | $0.00 | $1.18 |
| 2026-05-13 | $413,149,696.27 | $0.00 | $1.18 |
| 2026-05-14 | $416,930,227.28 | $0.00 | $1.18 |
| 2026-05-15 | $417,272,776.87 | $0.00 | $1.17 |
| 2026-05-16 | $417,373,458.72 | $0.00 | $1.17 |
| 2026-05-17 | $417,535,057.01 | $0.00 | $1.17 |
| 2026-05-18 | $417,095,685.79 | $0.00 | $1.17 |
| 2026-05-19 | $422,623,075.22 | $0.00 | $1.17 |
| 2026-05-20 | $422,833,327.88 | $0.00 | $1.17 |
| 2026-05-21 | $423,089,765.44 | $0.00 | $1.17 |
| 2026-05-22 | $420,071,933.09 | $0.00 | $1.17 |
| 2026-05-23 | $422,136,791.23 | $0.00 | $1.17 |
| 2026-05-24 | $421,973,182.19 | $0.00 | $1.17 |
| 2026-05-25 | $423,452,710.55 | $0.00 | $1.17 |
| 2026-05-26 | $423,162,475.32 | $0.00 | $1.17 |
| 2026-05-27 | $432,762,497.34 | $0.00 | $1.17 |
| 2026-05-28 | $440,469,418.63 | $0.00 | $1.17 |
| 2026-05-29 | $447,394,558.49 | $0.00 | $1.17 |
| 2026-05-30 | $447,130,429.00 | $0.00 | $1.17 |
| 2026-05-31 | $447,162,762.22 | $0.00 | $1.17 |
| 2026-06-01 | $446,816,206.03 | $0.00 | $1.17 |
| 2026-06-02 | $449,400,097.03 | $0.00 | $1.17 |
| 2026-06-03 | $446,343,650.56 | $0.00 | $1.17 |
| 2026-06-04 | $448,768,259.67 | $0.00 | $1.17 |
| 2026-06-05 | $454,651,793.28 | $0.00 | $1.17 |
| 2026-06-06 | $460,341,915.93 | $0.00 | $1.16 |
| 2026-06-07 | $460,403,987.15 | $0.00 | $1.16 |
| 2026-06-08 | $460,166,403.35 | $0.00 | $1.16 |
| 2026-06-09 | $471,319,866.33 | $0.00 | $1.16 |
| 2026-06-10 | $496,828,728.19 | $0.00 | $1.16 |
| 2026-06-11 | $506,304,327.06 | $0.00 | $1.16 |
| 2026-06-12 | $512,088,426.32 | $0.00 | $1.16 |
| 2026-06-13 | $516,155,528.39 | $0.00 | $1.16 |
| 2026-06-14 | $515,976,975.80 | $0.00 | $1.16 |
| 2026-06-15 | $517,527,146.66 | $0.00 | $1.17 |
| 2026-06-16 | $531,984,520.17 | $0.00 | $1.17 |
| 2026-06-17 | $545,427,079.50 | $0.00 | $1.17 |
| 2026-06-18 | $550,248,889.69 | $0.00 | $1.16 |
| 2026-06-19 | $557,772,843.63 | $0.00 | $1.15 |
| 2026-06-20 | $567,804,211.31 | $0.00 | $1.16 |
| 2026-06-21 | $567,556,674.34 | $0.00 | $1.15 |
| 2026-06-22 | $566,851,727.09 | $0.00 | $1.15 |
| 2026-06-23 | $581,355,990.74 | $0.00 | $1.15 |
| 2026-06-24 | $591,417,585.78 | $0.00 | $1.15 |
| 2026-06-25 | $592,843,021.38 | $0.00 | $1.14 |
| 2026-06-26 | $597,879,077.82 | $0.00 | $1.14 |
| 2026-06-27 | $612,279,772.96 | $0.00 | $1.15 |
| 2026-06-28 | $612,138,907.10 | $0.00 | $1.15 |
| 2026-06-29 | $611,861,549.08 | $0.00 | $1.15 |
| 2026-06-30 | $620,669,110.33 | $0.00 | $1.15 |
| 2026-07-01 | $627,841,896.99 | $0.00 | $1.15 |
| 2026-07-02 | $657,509,243.27 | $0.00 | $1.15 |
| 2026-07-03 | $673,586,167.18 | $0.00 | $1.15 |
| 2026-07-04 | $687,055,289.37 | $0.00 | $1.15 |
| 2026-07-05 | $686,755,132.44 | $0.00 | $1.15 |
| 2026-07-06 | $686,684,453.00 | $0.00 | $1.15 |
| 2026-07-07 | $698,242,430.06 | $0.00 | $1.15 |
| 2026-07-08 | $711,247,677.45 | $0.00 | $1.15 |
| 2026-07-09 | $740,219,481.25 | $0.00 | $1.15 |
| 2026-07-10 | $760,518,388.16 | $0.00 | $1.15 |
| 2026-07-11 | $775,247,957.35 | $0.00 | $1.15 |
| 2026-07-12 | $775,015,206.50 | $0.00 | $1.15 |
| 2026-07-13 | $774,152,682.19 | $0.00 | $1.15 |
| 2026-07-14 | $826,982,491.66 | $0.00 | $1.15 |
| 2026-07-15 | $829,987,914.18 | $0.00 | $1.15 |
| 2026-07-16 | $854,951,196.52 | $0.00 | $1.16 |
| 2026-07-17 | $827,794,424.61 | $0.00 | $1.15 |
| 2026-07-18 | $830,771,288.43 | $0.00 | $1.15 |
| 2026-07-19 | $830,559,404.25 | $0.00 | $1.15 |
| 2026-07-20 | $829,988,899.90 | $0.00 | $1.15 |
| 2026-07-21 | $838,831,095.76 | $0.00 | $1.15 |
| 2026-07-22 | $851,036,290.52 | $0.00 | $1.15 |
| 2026-07-23 | $860,944,153.45 | $0.00 | $1.15 |
| 2026-07-24 | $863,384,773.74 | $0.00 | $1.15 |
| 2026-07-25 | $882,893,436.74 | $0.00 | $1.15 |
| 2026-07-30 | $924,418,982.55 | $0.00 | $1.16 |
| 2026-07-31 | $937,346,978.81 | $0.00 | $1.16 |
| 2026-08-01 | $944,433,426.00 | $0.00 | $1.16 |
| 2026-08-02 | $944,433,426.00 | $0.00 | $1.16 |
| 2026-08-03 | $945,047,238.88 | $0.00 | $1.17 |
| 2026-08-04 | $949,589,862.40 | $0.00 | $1.16 |
| 2026-08-05 | $979,065,100.71 | $0.00 | $1.16 |
| 2026-08-06 | $994,821,474.27 | $0.00 | $1.17 |
| 2026-08-07 | $1,005,370,867.67 | $0.00 | $1.16 |
| 2026-08-08 | $1,034,993,830.17 | $0.00 | $1.17 |
| 2026-08-09 | $1,034,808,396.07 | $0.00 | $1.17 |
| 2026-08-10 | $1,034,691,188.15 | $0.00 | $1.17 |
| 2026-08-11 | $1,065,282,803.94 | $0.00 | $1.17 |
| 2026-08-12 | $1,079,316,232.01 | $0.00 | $1.17 |
| 2026-08-13 | $1,087,668,421.47 | $0.00 | $1.16 |
| 2026-08-14 | $1,099,458,661.34 | $0.00 | $1.17 |
| 2026-08-15 | $1,115,835,362.10 | $0.00 | $1.17 |
| 2026-08-16 | $1,115,991,562.19 | $0.00 | $1.17 |
| 2026-08-17 | $1,116,643,944.07 | $0.00 | $1.17 |
| 2026-08-18 | $1,142,138,501.08 | $0.00 | $1.17 |
| 2026-08-19 | $1,156,226,713.30 | $0.00 | $1.17 |
| 2026-08-20 | $1,188,893,806.31 | $0.00 | $1.18 |
| 2026-08-21 | $1,197,470,150.65 | $0.00 | $1.18 |
| 2026-08-22 | $1,197,768,644.35 | $0.00 | $1.18 |
| 2026-08-23 | $1,197,768,644.35 | $0.00 | $1.18 |
| 2026-08-24 | $1,197,560,239.21 | $0.00 | $1.18 |
| 2026-08-25 | $1,207,239,611.46 | $0.00 | $1.18 |
| 2026-08-26 | $1,193,226,132.77 | $0.00 | $1.18 |
| 2026-08-27 | $1,200,082,946.52 | $0.00 | $1.18 |
| 2026-08-28 | $1,176,865,489.39 | $0.00 | $1.18 |
| 2026-08-29 | $1,218,244,593.71 | $0.00 | $1.17 |
| 2026-08-30 | $1,218,086,551.29 | $0.00 | $1.17 |
| 2026-08-31 | $1,218,487,381.58 | $0.00 | $1.17 |
| 2026-09-01 | $1,212,997,043.07 | $0.00 | $1.18 |
| 2026-09-02 | $1,215,380,597.79 | $0.00 | $1.17 |
| 2026-09-03 | $1,197,616,466.32 | $0.00 | $1.17 |
| 2026-09-04 | $1,217,832,883.03 | $0.00 | $1.18 |
| 2026-09-05 | $1,229,111,162.07 | $0.00 | $1.18 |
| 2026-09-06 | $1,229,005,527.86 | $0.00 | $1.18 |
| 2026-09-07 | $1,229,024,083.90 | $0.00 | $1.18 |
| 2026-09-08 | $1,246,160,440.11 | $0.00 | $1.18 |
| 2026-09-09 | $1,246,064,733.13 | $0.00 | $1.18 |
| 2026-09-10 | $1,318,576,330.75 | $0.00 | $1.18 |
| 2026-09-11 | $1,333,416,742.43 | $0.00 | $1.18 |
| 2026-09-12 | $1,334,562,044.48 | $0.00 | $1.17 |
| 2026-09-13 | $1,334,376,241.34 | $0.00 | $1.17 |
| 2026-09-14 | $1,333,208,415.60 | $0.00 | $1.17 |
| 2026-09-15 | $1,376,919,969.17 | $0.00 | $1.17 |
| 2026-09-16 | $1,376,783,380.40 | $0.00 | $1.17 |
| 2026-09-17 | $1,371,302,587.83 | $0.00 | $1.16 |
| 2026-09-18 | $1,391,425,722.11 | $0.00 | $1.16 |
| 2026-09-19 | $1,408,935,478.96 | $0.00 | $1.16 |
| 2026-09-20 | $1,407,771,010.66 | $0.00 | $1.16 |
| 2026-09-21 | $1,407,832,420.59 | $0.00 | $1.16 |
| 2026-09-22 | $1,426,732,801.43 | $0.00 | $1.16 |
| 2026-09-23 | $1,449,787,952.18 | $0.00 | $1.16 |
| 2026-09-24 | $1,456,605,925.46 | $0.00 | $1.15 |
| 2026-09-25 | $1,470,942,474.22 | $0.00 | $1.15 |
| 2026-09-26 | $1,488,962,793.87 | $0.00 | $1.15 |
| 2026-09-27 | $1,488,884,774.30 | $0.00 | $1.15 |
| 2026-09-28 | $1,487,167,025.79 | $0.00 | $1.15 |
| 2026-09-29 | $1,487,194,948.82 | $0.00 | $1.15 |
| 2026-09-30 | $1,488,410,158.29 | $0.00 | $1.15 |
| 2026-10-01 | $1,498,681,540.16 | $0.00 | $1.15 |
| 2026-10-02 | $1,491,619,841.21 | $0.00 | $1.14 |
| 2026-10-03 | $1,536,575,004.35 | $0.00 | $1.14 |
| 2026-10-04 | $1,536,507,545.16 | $0.00 | $1.14 |
| 2026-10-05 | $1,535,736,509.78 | $0.00 | $1.14 |
| 2026-10-06 | $1,549,498,201.95 | $0.00 | $1.14 |
| 2026-10-07 | $1,572,491,638.89 | $0.00 | $1.14 |
| 2026-10-08 | $1,586,417,970.51 | $0.00 | $1.14 |
| 2026-10-09 | $1,610,061,555.57 | $0.00 | $1.14 |
| 2026-10-10 | $1,634,637,916.31 | $0.00 | $1.14 |
| 2026-10-11 | $1,634,419,993.40 | $0.00 | $1.14 |
| 2026-10-12 | $1,634,637,916.31 | $0.00 | $1.14 |
| 2026-10-13 | $1,639,561,250.12 | $0.00 | $1.13 |
| 2026-10-14 | $1,656,092,131.36 | $0.00 | $1.14 |
| 2026-10-15 | $1,680,362,155.47 | $0.00 | $1.14 |
| 2026-10-16 | $1,693,253,423.53 | $0.00 | $1.14 |
| 2026-10-17 | $1,702,140,286.10 | $0.00 | $1.14 |
| 2026-10-18 | $1,701,631,577.11 | $0.00 | $1.14 |
| 2026-10-19 | $1,699,601,685.52 | $0.00 | $1.14 |
| 2026-10-20 | $1,710,105,741.50 | $0.00 | $1.14 |
| 2026-10-21 | $1,719,658,811.47 | $0.00 | $1.14 |
| 2026-10-22 | $1,743,591,054.77 | $0.00 | $1.14 |
| 2026-10-23 | $1,764,245,985.59 | $0.00 | $1.14 |
| 2026-10-24 | $1,795,283,776.41 | $0.00 | $1.14 |
| 2026-10-25 | $1,795,645,835.04 | $0.00 | $1.14 |
| 2026-10-26 | $1,796,994,782.09 | $0.00 | $1.14 |
| 2026-10-27 | $1,800,578,625.93 | $0.00 | $1.13 |
| 2026-10-28 | $1,800,347,498.15 | $0.00 | $1.13 |
| 2026-10-29 | $1,816,148,097.03 | $0.00 | $1.13 |
| 2026-10-30 | $1,840,161,068.94 | $0.00 | $1.14 |
| 2026-10-31 | $1,818,514,666.87 | $0.00 | $1.14 |
| 2026-10-31 | $1,817,704,081.96 | $0.00 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
