Spheron Network SPON #6168
$0.00034694 0% (1d)
Market Overview
Spheron Network current market price is $0.00034694 with a 24 hour trading volume of $4. The total available supply of Spheron Network is 1.00B SPON with a maximum supply of 1.00B SPON. It has secured Rank 6168 in the cryptocurrency market with a marketcap of $76,362. The SPON price is 0% down in the last one hour.
The high price of the Spheron Network is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spheron Network Rank
6168
Spheron Network Price
$0.00034694
Market Cap
$76,362 0%
Fully Diluted Valuation
$346.94K
Trading Volume(24h)
$4
Circulating Supply
220.10M SPON
Total Supply
1.00B SPON
Max Supply
1.00B SPON
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0884 99.61%
28 Aug 2025
All-time Low
$0.00022814 52.07%
08 Jul 2026
Cryptocurrency Spheron Network Calculator
Want to convert more cryptocurrencies?
Spheron Network Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.79%
30d
18.29%
60d
81.63%
200d
99.28%
1y
0%
Spheron Network Historical Data
Historical data of Spheron Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $4,882,788.33 | $1,042,780.93 | $0.05 |
| 2025-07-30 | $3,882,900.17 | $4,913,331.98 | $0.04 |
| 2025-07-31 | $6,182,338.91 | $4,006,601.15 | $0.03 |
| 2025-08-01 | $11,296,543.08 | $4,954,529.58 | $0.05 |
| 2025-08-02 | $8,513,259.02 | $7,556,930.23 | $0.04 |
| 2025-08-03 | $6,965,933.32 | $6,616,250.85 | $0.03 |
| 2025-08-04 | $6,803,427.66 | $6,579,599.62 | $0.03 |
| 2025-08-05 | $5,694,323.22 | $10,499,172.38 | $0.03 |
| 2025-08-06 | $4,925,169.19 | $11,031,852.20 | $0.02 |
| 2025-08-07 | $11,437,386.17 | $7,668,412.12 | $0.05 |
| 2025-08-08 | $7,665,742.55 | $8,703,280.94 | $0.03 |
| 2025-08-09 | $9,331,646.93 | $12,095,335.46 | $0.04 |
| 2025-08-10 | $9,048,721.73 | $10,253,629.80 | $0.04 |
| 2025-08-11 | $9,233,159.55 | $7,433,012.00 | $0.04 |
| 2025-08-12 | $8,717,087.59 | $5,467,035.42 | $0.04 |
| 2025-08-13 | $10,683,939.85 | $8,333,885.55 | $0.05 |
| 2025-08-14 | $10,549,091.84 | $8,120,124.42 | $0.05 |
| 2025-08-15 | $10,802,406.90 | $9,688,686.76 | $0.05 |
| 2025-08-16 | $13,073,835.28 | $7,495,750.27 | $0.06 |
| 2025-08-17 | $12,048,621.14 | $5,197,827.60 | $0.05 |
| 2025-08-18 | $13,570,188.37 | $5,811,774.95 | $0.06 |
| 2025-08-19 | $13,703,907.03 | $6,344,710.30 | $0.06 |
| 2025-08-20 | $14,286,229.99 | $6,214,078.22 | $0.06 |
| 2025-08-21 | $14,060,653.96 | $6,555,910.96 | $0.06 |
| 2025-08-22 | $13,987,928.31 | $6,241,983.42 | $0.06 |
| 2025-08-23 | $14,829,387.86 | $17,020,496.58 | $0.07 |
| 2025-08-24 | $16,993,436.95 | $31,590,497.50 | $0.08 |
| 2025-08-25 | $18,572,113.89 | $42,424,461.93 | $0.08 |
| 2025-08-26 | $18,474,958.24 | $34,185,148.45 | $0.08 |
| 2025-08-27 | $15,874,137.52 | $18,497,331.82 | $0.07 |
| 2025-08-28 | $15,524,459.16 | $7,387,464.37 | $0.07 |
| 2025-08-29 | $19,282,825.30 | $3,452,631.61 | $0.09 |
| 2025-08-30 | $17,404,562.11 | $8,613,794.27 | $0.08 |
| 2025-08-31 | $17,542,271.01 | $1,280,554.04 | $0.08 |
| 2025-09-01 | $17,236,858.85 | $1,191,127.43 | $0.08 |
| 2025-09-02 | $17,761,802.14 | $8,269,062.72 | $0.08 |
| 2025-09-03 | $16,912,800.86 | $12,065,504.37 | $0.08 |
| 2025-09-04 | $17,790,521.60 | $16,917,697.95 | $0.08 |
| 2025-09-05 | $15,429,232.96 | $13,544,688.40 | $0.07 |
| 2025-09-06 | $14,651,408.32 | $2,854,422.25 | $0.07 |
| 2025-09-07 | $15,231,685.55 | $4,994,538.68 | $0.07 |
| 2025-09-08 | $14,536,412.80 | $2,350,692.23 | $0.07 |
| 2025-09-09 | $14,386,144.45 | $8,021,587.68 | $0.07 |
| 2025-09-10 | $12,888,738.73 | $15,437,666.93 | $0.06 |
| 2025-09-11 | $12,591,972.89 | $8,759,027.64 | $0.06 |
| 2025-09-12 | $15,255,333.54 | $8,665,707.11 | $0.07 |
| 2025-09-13 | $14,228,633.18 | $9,348,494.54 | $0.06 |
| 2025-09-14 | $14,087,572.59 | $1,407,273.03 | $0.06 |
| 2025-09-15 | $13,227,369.24 | $694,300.40 | $0.06 |
| 2025-09-16 | $9,669,570.21 | $1,317,896.18 | $0.04 |
| 2025-09-17 | $8,963,335.13 | $910,054.68 | $0.04 |
| 2025-09-18 | $7,994,864.41 | $4,231,068.16 | $0.04 |
| 2025-09-19 | $8,106,324.30 | $3,703,089.59 | $0.04 |
| 2025-09-20 | $8,104,561.69 | $541,278.90 | $0.04 |
| 2025-09-21 | $5,793,666.56 | $612,357.46 | $0.03 |
| 2025-09-22 | $5,845,581.01 | $842,073.65 | $0.03 |
| 2025-09-23 | $5,001,636.76 | $3,283,647.63 | $0.02 |
| 2025-09-24 | $4,728,429.21 | $3,223,813.75 | $0.02 |
| 2025-09-25 | $5,083,704.38 | $3,662,077.62 | $0.02 |
| 2025-09-26 | $6,198,488.95 | $9,908,044.64 | $0.03 |
| 2025-09-27 | $6,331,935.05 | $8,741,475.54 | $0.03 |
| 2025-09-28 | $5,858,963.85 | $7,682,635.51 | $0.03 |
| 2025-09-29 | $6,561,254.22 | $357,987.29 | $0.03 |
| 2025-09-30 | $7,117,741.13 | $296,861.76 | $0.03 |
| 2025-10-01 | $7,368,935.40 | $727,268.53 | $0.03 |
| 2025-10-02 | $7,721,190.93 | $220,803.49 | $0.04 |
| 2025-10-03 | $8,663,162.08 | $9,851,190.90 | $0.04 |
| 2025-10-04 | $8,794,986.42 | $10,973,130.89 | $0.04 |
| 2025-10-05 | $8,612,901.99 | $9,609,948.05 | $0.04 |
| 2025-10-06 | $8,966,807.46 | $3,914,921.61 | $0.04 |
| 2025-10-07 | $7,516,899.62 | $297,015.14 | $0.03 |
| 2025-10-08 | $7,509,144.65 | $236,682.39 | $0.03 |
| 2025-10-09 | $7,942,693.78 | $348,481.55 | $0.04 |
| 2025-10-10 | $7,038,069.34 | $219,510.45 | $0.03 |
| 2025-10-11 | $5,628,704.13 | $221,255.67 | $0.03 |
| 2025-10-12 | $5,730,610.99 | $216,428.42 | $0.03 |
| 2025-10-13 | $6,309,780.53 | $197,612.31 | $0.03 |
| 2025-10-14 | $5,807,272.87 | $222,008.14 | $0.03 |
| 2025-10-15 | $5,474,014.67 | $209,244.65 | $0.02 |
| 2025-10-16 | $4,311,121.21 | $312,506.16 | $0.02 |
| 2025-10-17 | $4,080,409.79 | $208,706.65 | $0.02 |
| 2025-10-18 | $4,020,601.97 | $180,695.09 | $0.02 |
| 2025-10-19 | $3,862,041.51 | $198,142.79 | $0.02 |
| 2025-10-20 | $3,960,718.14 | $188,897.48 | $0.02 |
| 2025-10-21 | $3,986,435.58 | $288,406.25 | $0.02 |
| 2025-10-22 | $3,922,753.57 | $286,564.08 | $0.02 |
| 2025-10-23 | $3,887,357.09 | $305,279.32 | $0.02 |
| 2025-10-24 | $3,884,129.84 | $326,868.16 | $0.02 |
| 2025-10-25 | $3,662,579.67 | $299,919.58 | $0.02 |
| 2025-10-26 | $3,489,870.56 | $248,443.63 | $0.02 |
| 2025-10-27 | $3,694,473.48 | $251,814.48 | $0.02 |
| 2025-10-28 | $3,607,650.91 | $277,523.97 | $0.02 |
| 2025-10-29 | $3,505,815.43 | $314,048.36 | $0.02 |
| 2025-10-30 | $3,416,960.68 | $245,888.98 | $0.02 |
| 2025-10-31 | $3,360,635.87 | $231,869.51 | $0.02 |
| 2025-11-01 | $3,359,331.90 | $261,770.71 | $0.02 |
| 2025-11-02 | $3,399,940.24 | $243,521.37 | $0.02 |
| 2025-11-03 | $3,255,334.07 | $214,936.18 | $0.01 |
| 2025-11-04 | $2,973,952.51 | $207,184.31 | $0.01 |
| 2025-11-05 | $3,122,708.27 | $194,172.72 | $0.01 |
| 2025-11-06 | $3,162,058.59 | $213,004.56 | $0.01 |
| 2025-11-07 | $3,092,314.96 | $208,609.06 | $0.01 |
| 2025-11-08 | $2,802,228.89 | $232,288.56 | $0.01 |
| 2025-11-09 | $2,764,788.20 | $234,168.45 | $0.01 |
| 2025-11-10 | $2,922,787.76 | $210,989.96 | $0.01 |
| 2025-11-11 | $2,928,298.95 | $232,056.88 | $0.01 |
| 2025-11-12 | $2,837,760.20 | $216,237.89 | $0.01 |
| 2025-11-13 | $2,750,970.64 | $203,574.19 | $0.01 |
| 2025-11-14 | $2,251,098.99 | $194,202.30 | $0.01 |
| 2025-11-15 | $2,146,523.87 | $213,944.05 | $0.01 |
| 2025-11-16 | $2,192,156.63 | $205,185.95 | $0.01 |
| 2025-11-17 | $2,143,604.02 | $193,707.49 | $0.01 |
| 2025-11-18 | $2,092,181.05 | $164,674.06 | $0.01 |
| 2025-11-19 | $1,897,276.62 | $194,277.85 | $0.01 |
| 2025-11-20 | $1,766,615.96 | $181,447.77 | $0.01 |
| 2025-11-21 | $1,559,234.47 | $179,004.09 | $0.01 |
| 2025-11-22 | $1,481,863.34 | $116,119.13 | $0.01 |
| 2025-11-23 | $1,450,803.82 | $172,665.89 | $0.01 |
| 2025-11-24 | $1,434,993.65 | $163,084.91 | $0.01 |
| 2025-11-25 | $1,426,404.97 | $175,993.52 | $0.01 |
| 2025-11-26 | $1,359,712.99 | $159,528.79 | $0.01 |
| 2025-11-27 | $1,333,960.06 | $196,542.48 | $0.01 |
| 2025-11-28 | $1,275,253.02 | $200,238.07 | $0.01 |
| 2025-11-29 | $1,256,841.46 | $194,302.06 | $0.01 |
| 2025-11-30 | $1,206,252.96 | $173,323.64 | $0.01 |
| 2025-12-01 | $1,203,004.26 | $168,004.25 | $0.01 |
| 2025-12-02 | $1,108,343.12 | $164,849.72 | $0.01 |
| 2025-12-03 | $1,092,687.59 | $168,327.81 | $0.00 |
| 2025-12-04 | $1,085,819.31 | $195,570.91 | $0.00 |
| 2025-12-05 | $1,054,149.69 | $163,338.89 | $0.00 |
| 2025-12-06 | $1,025,645.12 | $172,383.31 | $0.00 |
| 2025-12-07 | $1,005,314.38 | $166,922.03 | $0.00 |
| 2025-12-08 | $1,018,481.22 | $172,565.65 | $0.00 |
| 2025-12-09 | $1,038,112.98 | $173,748.12 | $0.00 |
| 2025-12-10 | $1,034,294.70 | $195,124.13 | $0.00 |
| 2025-12-11 | $1,029,727.73 | $177,909.08 | $0.00 |
| 2025-12-12 | $1,027,762.60 | $178,157.17 | $0.00 |
| 2025-12-13 | $1,019,484.99 | $193,394.90 | $0.00 |
| 2025-12-14 | $1,018,671.94 | $218,558.32 | $0.00 |
| 2025-12-15 | $1,003,961.62 | $207,843.86 | $0.00 |
| 2025-12-16 | $996,468.86 | $180,009.22 | $0.00 |
| 2025-12-17 | $985,350.53 | $197,722.02 | $0.00 |
| 2025-12-18 | $931,845.64 | $206,723.26 | $0.00 |
| 2025-12-19 | $844,109.45 | $204,245.60 | $0.00 |
| 2025-12-20 | $841,783.38 | $191,333.50 | $0.00 |
| 2025-12-21 | $834,242.29 | $206,417.33 | $0.00 |
| 2025-12-22 | $829,141.79 | $196,055.10 | $0.00 |
| 2025-12-23 | $817,008.42 | $175,406.40 | $0.00 |
| 2025-12-24 | $813,582.50 | $189,735.70 | $0.00 |
| 2025-12-25 | $799,072.38 | $184,680.58 | $0.00 |
| 2025-12-26 | $794,089.17 | $209,752.99 | $0.00 |
| 2025-12-27 | $777,172.42 | $176,890.18 | $0.00 |
| 2025-12-28 | $761,864.32 | $181,499.29 | $0.00 |
| 2025-12-29 | $754,055.27 | $174,533.36 | $0.00 |
| 2025-12-30 | $711,144.80 | $316,517.76 | $0.00 |
| 2025-12-31 | $702,971.32 | $604,157.81 | $0.00 |
| 2026-01-01 | $698,930.22 | $112,379.36 | $0.00 |
| 2026-01-02 | $692,027.06 | $84,122.59 | $0.00 |
| 2026-01-03 | $691,177.90 | $125,174.13 | $0.00 |
| 2026-01-04 | $688,172.01 | $201,710.66 | $0.00 |
| 2026-01-05 | $687,921.13 | $93,497.03 | $0.00 |
| 2026-01-06 | $688,882.20 | $96,608.51 | $0.00 |
| 2026-01-07 | $681,061.27 | $35,166.50 | $0.00 |
| 2026-01-08 | $676,347.13 | $37,542.99 | $0.00 |
| 2026-01-09 | $674,301.41 | $37,244.03 | $0.00 |
| 2026-01-10 | $10,523,019.37 | $141,505.81 | $0.05 |
| 2026-01-11 | $10,262,816.68 | $145,258.00 | $0.05 |
| 2026-01-12 | $9,917,510.85 | $150,656.45 | $0.05 |
| 2026-01-13 | $10,301,235.67 | $144,674.89 | $0.05 |
| 2026-01-14 | $10,451,543.54 | $142,612.34 | $0.05 |
| 2026-01-15 | $10,780,515.62 | $138,076.94 | $0.05 |
| 2026-01-16 | $10,256,177.89 | $145,534.86 | $0.05 |
| 2026-01-17 | $606,813.73 | $101,177.89 | $0.00 |
| 2026-01-18 | $571,220.41 | $72,054.55 | $0.00 |
| 2026-01-19 | $570,105.88 | $58,004.99 | $0.00 |
| 2026-01-20 | $567,823.54 | $68,210.97 | $0.00 |
| 2026-01-21 | $560,977.90 | $92,961.73 | $0.00 |
| 2026-01-22 | $565,401.68 | $75,259.31 | $0.00 |
| 2026-01-23 | $513,817.91 | $79,563.93 | $0.00 |
| 2026-01-24 | $513,096.16 | $89,114.19 | $0.00 |
| 2026-01-25 | $512,772.77 | $95,769.53 | $0.00 |
| 2026-01-26 | $512,845.88 | $97,725.09 | $0.00 |
| 2026-01-27 | $512,836.37 | $85,445.73 | $0.00 |
| 2026-01-28 | $512,746.97 | $91,505.63 | $0.00 |
| 2026-01-29 | $513,787.29 | $74,162.10 | $0.00 |
| 2026-01-30 | $513,706.09 | $68,866.32 | $0.00 |
| 2026-01-31 | $9,239,004.03 | $161,621.92 | $0.04 |
| 2026-02-01 | $9,359,471.56 | $159,494.71 | $0.04 |
| 2026-02-02 | $9,451,689.42 | $157,903.78 | $0.04 |
| 2026-02-03 | $9,465,750.11 | $157,716.11 | $0.04 |
| 2026-02-04 | $9,356,853.94 | $159,496.38 | $0.04 |
| 2026-02-05 | $9,848,848.60 | $150,936.36 | $0.04 |
| 2026-02-06 | $9,951,467.48 | $149,348.22 | $0.05 |
| 2026-02-07 | $9,380,934.56 | $159,288.47 | $0.04 |
| 2026-02-08 | $9,087,543.08 | $164,732.68 | $0.04 |
| 2026-02-09 | $9,709,816.86 | $153,597.50 | $0.04 |
| 2026-02-10 | $515,744.91 | $46,674.68 | $0.00 |
| 2026-02-11 | $514,004.77 | $44,224.36 | $0.00 |
| 2026-02-12 | $9,160,251.65 | $163,270.80 | $0.04 |
| 2026-02-13 | $9,348,622.75 | $159,798.16 | $0.04 |
| 2026-02-14 | $9,290,663.31 | $160,921.84 | $0.04 |
| 2026-02-15 | $9,370,600.60 | $159,497.49 | $0.04 |
| 2026-02-16 | $9,156,597.03 | $163,431.22 | $0.04 |
| 2026-02-17 | $10,158,535.17 | $146,469.83 | $0.05 |
| 2026-02-18 | $9,349,928.49 | $159,864.96 | $0.04 |
| 2026-02-19 | $9,111,240.42 | $164,312.38 | $0.04 |
| 2026-02-20 | $10,022,995.77 | $148,578.30 | $0.05 |
| 2026-02-21 | $10,201,887.36 | $145,828.71 | $0.05 |
| 2026-02-22 | $10,577,521.40 | $140,414.25 | $0.05 |
| 2026-02-23 | $9,704,846.44 | $153,753.86 | $0.04 |
| 2026-02-24 | $11,036,061.22 | $134,265.91 | $0.05 |
| 2026-02-25 | $11,796,363.51 | $125,298.47 | $0.05 |
| 2026-02-26 | $11,047,273.21 | $134,228.78 | $0.05 |
| 2026-02-27 | $10,067,956.52 | $147,956.21 | $0.05 |
| 2026-02-28 | $9,819,180.36 | $151,904.75 | $0.04 |
| 2026-03-01 | $9,305,234.65 | $160,813.69 | $0.04 |
| 2026-03-02 | $9,014,637.32 | $166,290.84 | $0.04 |
| 2026-03-03 | $9,681,329.85 | $154,156.58 | $0.04 |
| 2026-03-04 | $9,266,430.74 | $161,491.95 | $0.04 |
| 2026-03-05 | $8,896,265.35 | $168,656.83 | $0.04 |
| 2026-03-06 | $9,333,139.11 | $159,984.62 | $0.04 |
| 2026-03-07 | $8,789,570.90 | $170,431.33 | $0.04 |
| 2026-03-08 | $9,119,243.16 | $163,936.06 | $0.04 |
| 2026-03-09 | $12,489,113.74 | $117,990.08 | $0.06 |
| 2026-03-10 | $12,790,181.96 | $115,132.64 | $0.06 |
| 2026-03-11 | $13,031,729.57 | $112,917.71 | $0.06 |
| 2026-03-12 | $461,418.42 | $9,667.79 | $0.00 |
| 2026-03-13 | $12,510,560.88 | $117,790.60 | $0.06 |
| 2026-03-14 | $12,696,582.36 | $116,003.47 | $0.06 |
| 2026-03-15 | $12,709,593.27 | $115,908.77 | $0.06 |
| 2026-03-16 | $12,830,309.56 | $114,746.16 | $0.06 |
| 2026-03-17 | $12,361,341.31 | $119,264.76 | $0.06 |
| 2026-03-18 | $12,968,124.68 | $113,514.78 | $0.06 |
| 2026-03-19 | $12,958,202.16 | $113,574.01 | $0.06 |
| 2026-03-20 | $13,089,437.52 | $112,390.86 | $0.06 |
| 2026-03-21 | $460,550.49 | $1,766.07 | $0.00 |
| 2026-03-22 | $13,754,368.75 | $106,737.54 | $0.06 |
| 2026-03-23 | $13,766,659.76 | $106,625.51 | $0.06 |
| 2026-03-24 | $13,374,021.27 | $109,854.04 | $0.06 |
| 2026-03-25 | $13,568,076.83 | $108,198.80 | $0.06 |
| 2026-03-26 | $12,277,964.34 | $119,922.41 | $0.06 |
| 2026-03-27 | $11,915,400.68 | $123,715.05 | $0.05 |
| 2026-03-28 | $413,997.61 | $76,168.20 | $0.00 |
| 2026-03-29 | $422,892.83 | $59,886.64 | $0.00 |
| 2026-03-30 | $399,883.33 | $60,751.68 | $0.00 |
| 2026-03-31 | $446,531.23 | $74,497.21 | $0.00 |
| 2026-04-01 | $448,607.92 | $77,905.06 | $0.00 |
| 2026-04-02 | $445,746.01 | $108,079.71 | $0.00 |
| 2026-04-03 | $447,494.08 | $107,807.37 | $0.00 |
| 2026-04-04 | $449,122.53 | $110,008.39 | $0.00 |
| 2026-04-05 | $448,615.36 | $110,563.03 | $0.00 |
| 2026-04-06 | $450,744.57 | $110,849.51 | $0.00 |
| 2026-04-07 | $447,482.46 | $112,774.25 | $0.00 |
| 2026-04-08 | $452,571.94 | $102,317.52 | $0.00 |
| 2026-04-09 | $448,165.70 | $100,353.80 | $0.00 |
| 2026-04-10 | $446,719.10 | $96,387.43 | $0.00 |
| 2026-04-11 | $446,231.87 | $95,060.12 | $0.00 |
| 2026-04-12 | $445,796.94 | $97,747.77 | $0.00 |
| 2026-04-13 | $445,331.87 | $96,757.96 | $0.00 |
| 2026-04-14 | $450,570.04 | $99,708.20 | $0.00 |
| 2026-04-15 | $447,483.65 | $100,633.39 | $0.00 |
| 2026-04-16 | $446,852.93 | $99,408.57 | $0.00 |
| 2026-04-17 | $446,678.20 | $93,774.85 | $0.00 |
| 2026-04-18 | $445,064.98 | $90,015.39 | $0.00 |
| 2026-04-19 | $446,207.83 | $92,070.65 | $0.00 |
| 2026-04-20 | $442,190.20 | $94,905.88 | $0.00 |
| 2026-04-21 | $442,641.62 | $79,231.49 | $0.00 |
| 2026-04-22 | $446,038.21 | $76,689.86 | $0.00 |
| 2026-04-23 | $442,220.75 | $65,055.03 | $0.00 |
| 2026-04-24 | $443,875.46 | $69,970.18 | $0.00 |
| 2026-04-25 | $445,798.21 | $81,386.58 | $0.00 |
| 2026-04-26 | $448,640.50 | $79,222.53 | $0.00 |
| 2026-04-27 | $447,567.26 | $82,099.54 | $0.00 |
| 2026-04-28 | $452,789.50 | $86,495.59 | $0.00 |
| 2026-04-29 | $457,207.05 | $89,750.31 | $0.00 |
| 2026-04-30 | $455,930.09 | $82,078.17 | $0.00 |
| 2026-05-01 | $452,420.01 | $81,612.77 | $0.00 |
| 2026-05-02 | $450,314.37 | $76,630.07 | $0.00 |
| 2026-05-03 | $450,022.55 | $88,971.04 | $0.00 |
| 2026-05-04 | $445,218.36 | $66,384.92 | $0.00 |
| 2026-05-05 | $445,678.95 | $64,676.08 | $0.00 |
| 2026-05-06 | $445,235.50 | $69,774.73 | $0.00 |
| 2026-05-07 | $445,405.69 | $68,597.72 | $0.00 |
| 2026-05-08 | $447,042.88 | $66,840.64 | $0.00 |
| 2026-05-09 | $445,088.86 | $71,608.16 | $0.00 |
| 2026-05-10 | $438,314.41 | $73,441.66 | $0.00 |
| 2026-05-11 | $447,378.02 | $84,773.66 | $0.00 |
| 2026-05-12 | $442,025.14 | $75,488.98 | $0.00 |
| 2026-05-13 | $442,641.16 | $70,416.74 | $0.00 |
| 2026-05-14 | $427,959.70 | $61,364.19 | $0.00 |
| 2026-05-15 | $428,246.16 | $71,296.38 | $0.00 |
| 2026-05-16 | $426,983.53 | $68,695.07 | $0.00 |
| 2026-05-17 | $425,817.35 | $79,102.98 | $0.00 |
| 2026-05-18 | $425,557.14 | $82,443.40 | $0.00 |
| 2026-05-19 | $425,457.84 | $76,059.33 | $0.00 |
| 2026-05-20 | $425,403.92 | $95,562.49 | $0.00 |
| 2026-05-21 | $426,697.72 | $87,047.72 | $0.00 |
| 2026-05-22 | $426,649.68 | $92,981.80 | $0.00 |
| 2026-05-23 | $425,401.82 | $87,037.53 | $0.00 |
| 2026-05-24 | $426,110.20 | $102,870.87 | $0.00 |
| 2026-05-25 | $427,642.17 | $96,020.53 | $0.00 |
| 2026-05-26 | $426,505.36 | $97,500.15 | $0.00 |
| 2026-05-27 | $415,877.55 | $97,935.53 | $0.00 |
| 2026-05-28 | $416,132.74 | $97,387.77 | $0.00 |
| 2026-05-29 | $415,992.07 | $102,289.95 | $0.00 |
| 2026-05-30 | $416,841.73 | $49,545.82 | $0.00 |
| 2026-05-31 | $417,035.77 | $99,786.73 | $0.00 |
| 2026-06-01 | $419,419.25 | $95,976.99 | $0.00 |
| 2026-06-02 | $418,439.52 | $95,051.44 | $0.00 |
| 2026-06-03 | $415,481.98 | $121,748.18 | $0.00 |
| 2026-06-04 | $413,727.20 | $116,396.00 | $0.00 |
| 2026-06-05 | $413,002.92 | $113,090.08 | $0.00 |
| 2026-06-06 | $414,511.70 | $113,304.62 | $0.00 |
| 2026-06-07 | $415,668.83 | $112,487.94 | $0.00 |
| 2026-06-08 | $414,716.04 | $114,870.53 | $0.00 |
| 2026-06-09 | $415,325.37 | $101,496.87 | $0.00 |
| 2026-06-10 | $414,511.97 | $95,373.30 | $0.00 |
| 2026-06-11 | $388,586.89 | $93,435.69 | $0.00 |
| 2026-06-12 | $289,384.08 | $68,571.29 | $0.00 |
| 2026-06-13 | $283,862.21 | $55,504.36 | $0.00 |
| 2026-06-14 | $283,669.29 | $57,601.61 | $0.00 |
| 2026-06-15 | $258,549.48 | $58,993.96 | $0.00 |
| 2026-06-16 | $250,641.41 | $57,350.06 | $0.00 |
| 2026-06-17 | $249,994.57 | $58,170.70 | $0.00 |
| 2026-06-18 | $218,149.21 | $54,585.46 | $0.00 |
| 2026-06-19 | $211,260.51 | $43,866.00 | $0.00 |
| 2026-06-20 | $208,138.72 | $43,320.80 | $0.00 |
| 2026-06-21 | $207,194.71 | $62,616.19 | $0.00 |
| 2026-06-22 | $205,399.97 | $64,558.38 | $0.00 |
| 2026-06-23 | $205,485.96 | $55,181.95 | $0.00 |
| 2026-06-24 | $154,931.92 | $54,686.84 | $0.00 |
| 2026-06-25 | $90,429.61 | $49,709.78 | $0.00 |
| 2026-06-26 | $90,485.22 | $65,005.25 | $0.00 |
| 2026-06-27 | $80,612.23 | $7,858.56 | $0.00 |
| 2026-06-28 | $81,206.50 | $7,476.14 | $0.00 |
| 2026-06-29 | $88,910.81 | $16,998.72 | $0.00 |
| 2026-06-30 | $100,354.51 | $11,065.96 | $0.00 |
| 2026-07-01 | $105,294.27 | $8,320.49 | $0.00 |
| 2026-07-02 | $107,938.83 | $11,783.23 | $0.00 |
| 2026-07-03 | $105,665.92 | $8,276.82 | $0.00 |
| 2026-07-04 | $101,158.46 | $501.95 | $0.00 |
| 2026-07-05 | $107,104.84 | $121.74 | $0.00 |
| 2026-07-06 | $83,577.68 | $263.00 | $0.00 |
| 2026-07-07 | $85,985.46 | $186.54 | $0.00 |
| 2026-07-08 | $55,751.91 | $1,398.47 | $0.00 |
| 2026-07-09 | $58,612.90 | $272.07 | $0.00 |
| 2026-07-10 | $67,857.76 | $168.92 | $0.00 |
| 2026-07-11 | $72,394.41 | $60.06 | $0.00 |
| 2026-07-12 | $72,042.94 | $57.56 | $0.00 |
| 2026-07-13 | $72,644.39 | $6.28 | $0.00 |
| 2026-07-14 | $72,657.75 | $11.95 | $0.00 |
| 2026-07-15 | $76,974.00 | $6.19 | $0.00 |
| 2026-07-16 | $77,388.95 | $3.90 | $0.00 |
| 2026-07-17 | $75,040.54 | $5.02 | $0.00 |
| 2026-07-22 | $77,975.49 | $1.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
