Sperax USD USDS #3760
$0.999 0.12% (1d)
Market Overview
Sperax USD current market price is $0.999 with a 24 hour trading volume of $77,314. The total available supply of Sperax USD is 507.12K USDS. It has secured Rank 3760 in the cryptocurrency market with a marketcap of $506.60K. The USDS price is 0.01% down in the last one hour.
The high price of the Sperax USD is $1.00 and low price is $0.958 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sperax USD Rank
3760
Sperax USD Price
$0.999
Market Cap
$506.60K 0.12%
Fully Diluted Valuation
$506.60K
Trading Volume(24h)
$77,314
Circulating Supply
507.12K USDS
Total Supply
507.12K USDS
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.958
All-time High
$2.00 50.17%
01 Dec 2022
All-time Low
$0.833 19.92%
25 Jul 2025
Cryptocurrency Sperax USD Calculator
Want to convert more cryptocurrencies?
Sperax USD Historical Data Chart
1h
0.01%
24h
0.12%
7d
0.04%
14d
0.08%
30d
0.08%
60d
0.07%
200d
0.08%
1y
0.46%
Sperax USD Historical Data
Historical data of Sperax USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $1,132,430.73 | $62,927.28 | $1.00 |
| 2025-11-06 | $1,133,216.10 | $183,073.27 | $1.00 |
| 2025-11-07 | $1,131,127.91 | $49,214.47 | $1.00 |
| 2025-11-08 | $1,138,520.35 | $171,494.63 | $1.01 |
| 2025-11-09 | $1,132,775.40 | $41,434.19 | $1.00 |
| 2025-11-10 | $1,133,095.61 | $46,429.64 | $1.00 |
| 2025-11-11 | $1,133,840.43 | $52,310.32 | $1.00 |
| 2025-11-12 | $1,133,604.86 | $54,037.74 | $1.00 |
| 2025-11-13 | $1,134,423.46 | $100,038.23 | $1.00 |
| 2025-11-14 | $1,132,139.45 | $53,736.01 | $1.00 |
| 2025-11-15 | $1,135,187.08 | $287,171.92 | $1.00 |
| 2025-11-16 | $1,135,609.16 | $66,918.36 | $1.00 |
| 2025-11-17 | $1,131,051.23 | $146,690.97 | $0.99 |
| 2025-11-18 | $1,143,780.26 | $152,837.66 | $1.00 |
| 2025-11-19 | $1,129,620.80 | $153,673.66 | $1.00 |
| 2025-11-20 | $1,129,231.31 | $27,267.57 | $1.00 |
| 2025-11-21 | $1,133,456.89 | $147,408.05 | $0.99 |
| 2025-11-22 | $1,130,319.47 | $191,035.07 | $0.99 |
| 2025-11-23 | $1,137,055.55 | $125,422.86 | $1.00 |
| 2025-11-24 | $1,136,123.23 | $70,418.19 | $1.00 |
| 2025-11-25 | $1,140,009.05 | $134,811.59 | $1.01 |
| 2025-11-26 | $1,140,263.64 | $182,958.34 | $1.00 |
| 2025-11-27 | $1,143,658.25 | $69,577.00 | $1.00 |
| 2025-11-28 | $1,143,300.27 | $146,278.77 | $1.01 |
| 2025-11-29 | $1,142,667.23 | $127,515.77 | $1.01 |
| 2025-11-30 | $1,130,683.23 | $140,339.17 | $1.00 |
| 2025-12-01 | $1,136,536.06 | $124,282.01 | $1.00 |
| 2025-12-02 | $1,140,583.24 | $161,610.03 | $1.00 |
| 2025-12-03 | $1,135,428.32 | $84,464.43 | $1.00 |
| 2025-12-04 | $1,137,081.52 | $126,173.17 | $1.00 |
| 2025-12-05 | $1,136,704.58 | $89,549.27 | $1.00 |
| 2025-12-06 | $1,133,232.71 | $120,435.81 | $1.00 |
| 2025-12-07 | $1,137,747.45 | $108,768.24 | $1.00 |
| 2025-12-08 | $1,134,738.81 | $9,639.09 | $1.00 |
| 2025-12-09 | $1,131,189.10 | $127,172.97 | $1.00 |
| 2025-12-10 | $1,139,374.41 | $62,291.00 | $1.00 |
| 2025-12-11 | $1,133,305.57 | $108,128.00 | $1.00 |
| 2025-12-12 | $1,135,102.40 | $114,040.62 | $1.00 |
| 2025-12-13 | $1,136,511.74 | $69,918.14 | $1.00 |
| 2025-12-14 | $1,129,892.61 | $63,956.05 | $1.00 |
| 2025-12-15 | $1,136,108.90 | $52,682.45 | $1.00 |
| 2025-12-16 | $1,134,389.51 | $69,976.94 | $1.00 |
| 2025-12-17 | $1,130,020.68 | $67,298.45 | $0.99 |
| 2025-12-18 | $1,130,362.33 | $132,329.42 | $1.00 |
| 2025-12-19 | $1,129,910.58 | $82,499.52 | $1.00 |
| 2025-12-20 | $1,132,204.55 | $120,334.84 | $1.00 |
| 2025-12-21 | $1,135,709.93 | $107,350.08 | $1.00 |
| 2025-12-22 | $1,132,392.36 | $59,207.55 | $1.00 |
| 2025-12-23 | $1,140,565.94 | $58,551.62 | $1.00 |
| 2025-12-24 | $1,136,450.30 | $62,443.01 | $1.00 |
| 2025-12-25 | $1,138,655.10 | $61,025.06 | $1.00 |
| 2025-12-26 | $1,131,147.11 | $56,973.09 | $1.00 |
| 2025-12-27 | $1,134,294.48 | $123,026.77 | $1.00 |
| 2025-12-28 | $1,137,564.39 | $59,281.32 | $1.00 |
| 2025-12-29 | $1,134,758.60 | $57,578.23 | $1.00 |
| 2025-12-30 | $1,136,997.42 | $120,837.60 | $1.00 |
| 2025-12-31 | $1,135,790.56 | $59,819.46 | $1.00 |
| 2026-01-01 | $1,138,558.28 | $58,251.43 | $1.00 |
| 2026-01-02 | $1,145,436.37 | $141,274.13 | $1.01 |
| 2026-01-03 | $1,141,776.40 | $70,833.24 | $1.00 |
| 2026-01-04 | $1,143,995.99 | $139,189.00 | $1.01 |
| 2026-01-05 | $1,108,825.58 | $64,633.93 | $0.98 |
| 2026-01-06 | $1,149,540.63 | $203,074.15 | $1.01 |
| 2026-01-07 | $1,139,012.64 | $133,229.72 | $1.00 |
| 2026-01-08 | $1,142,234.26 | $153,361.01 | $1.01 |
| 2026-01-09 | $1,140,554.53 | $162,251.96 | $1.00 |
| 2026-01-10 | $1,143,480.10 | $170,451.86 | $1.01 |
| 2026-01-11 | $1,139,410.94 | $137,238.00 | $1.00 |
| 2026-01-12 | $1,121,743.13 | $57,561.04 | $0.99 |
| 2026-01-13 | $1,144,651.73 | $141,699.22 | $1.01 |
| 2026-01-14 | $1,137,398.59 | $163,300.11 | $1.00 |
| 2026-01-15 | $1,137,992.70 | $153,922.36 | $1.00 |
| 2026-01-16 | $1,149,096.84 | $148,068.86 | $1.01 |
| 2026-01-17 | $1,147,262.16 | $145,502.05 | $1.01 |
| 2026-01-18 | $1,128,046.53 | $135,690.72 | $0.99 |
| 2026-01-19 | $1,138,659.91 | $134,906.76 | $1.00 |
| 2026-01-20 | $1,139,659.28 | $144,205.08 | $1.00 |
| 2026-01-21 | $1,137,879.17 | $147,266.04 | $1.00 |
| 2026-01-22 | $1,134,002.83 | $146,539.43 | $1.00 |
| 2026-01-23 | $1,137,717.34 | $142,236.18 | $1.00 |
| 2026-01-24 | $1,135,724.38 | $147,009.62 | $1.00 |
| 2026-01-25 | $1,140,118.16 | $136,831.16 | $1.00 |
| 2026-01-26 | $1,132,896.55 | $141,639.76 | $1.00 |
| 2026-01-27 | $1,128,184.23 | $146,205.23 | $0.99 |
| 2026-01-28 | $1,134,882.94 | $146,136.02 | $1.00 |
| 2026-01-29 | $1,136,996.97 | $136,047.82 | $1.00 |
| 2026-01-30 | $1,138,820.93 | $155,865.61 | $1.00 |
| 2026-01-31 | $1,133,785.07 | $159,205.77 | $1.00 |
| 2026-02-01 | $1,137,833.78 | $158,359.61 | $1.00 |
| 2026-02-02 | $1,132,842.58 | $2,850.35 | $1.00 |
| 2026-02-03 | $1,142,744.01 | $169,873.99 | $1.01 |
| 2026-02-04 | $1,151,852.64 | $166,940.83 | $1.01 |
| 2026-02-05 | $1,160,358.19 | $163,840.69 | $1.02 |
| 2026-02-06 | $1,139,596.35 | $218,370.48 | $1.00 |
| 2026-02-07 | $1,187,129.61 | $220,299.77 | $1.04 |
| 2026-02-08 | $1,169,690.20 | $163,560.75 | $1.03 |
| 2026-02-09 | $1,184,183.06 | $152,420.80 | $1.04 |
| 2026-02-10 | $1,173,667.86 | $162,059.78 | $1.03 |
| 2026-02-11 | $1,180,143.27 | $146,485.38 | $1.04 |
| 2026-02-12 | $1,181,160.49 | $150,488.48 | $1.04 |
| 2026-02-13 | $1,187,940.28 | $151,744.11 | $1.05 |
| 2026-02-14 | $1,183,252.36 | $153,500.37 | $1.04 |
| 2026-02-15 | $1,180,295.62 | $152,441.54 | $1.04 |
| 2026-02-16 | $1,185,088.66 | $156,339.09 | $1.04 |
| 2026-02-17 | $1,159,756.61 | $324,889.90 | $1.02 |
| 2026-02-18 | $1,172,859.75 | $159,298.55 | $1.03 |
| 2026-02-19 | $1,181,657.86 | $151,196.35 | $1.04 |
| 2026-02-20 | $1,184,871.38 | $152,911.16 | $1.04 |
| 2026-02-21 | $1,192,515.37 | $155,504.08 | $1.05 |
| 2026-02-22 | $1,182,307.05 | $140,083.29 | $1.04 |
| 2026-02-23 | $1,186,339.92 | $150,792.74 | $1.04 |
| 2026-02-24 | $1,180,603.60 | $157,702.41 | $1.04 |
| 2026-02-25 | $1,185,048.84 | $146,589.41 | $1.04 |
| 2026-02-26 | $1,174,700.47 | $160,895.28 | $1.03 |
| 2026-02-27 | $1,181,156.38 | $151,214.20 | $1.04 |
| 2026-02-28 | $1,155,191.65 | $143,759.02 | $1.02 |
| 2026-03-01 | $1,152,902.89 | $152,779.74 | $1.01 |
| 2026-03-02 | $1,154,484.80 | $156,465.31 | $1.02 |
| 2026-03-03 | $1,145,020.99 | $143,111.92 | $1.01 |
| 2026-03-04 | $1,143,386.01 | $164,625.17 | $1.01 |
| 2026-03-05 | $1,145,190.23 | $162,349.68 | $1.01 |
| 2026-03-06 | $1,154,931.48 | $146,022.54 | $1.02 |
| 2026-03-07 | $1,161,846.14 | $145,762.30 | $1.02 |
| 2026-03-08 | $1,148,553.25 | $138,739.36 | $1.01 |
| 2026-03-09 | $1,153,735.73 | $145,412.96 | $1.02 |
| 2026-03-10 | $1,151,075.71 | $146,975.24 | $1.01 |
| 2026-03-11 | $748,977.57 | $143,115.56 | $1.01 |
| 2026-03-12 | $742,479.00 | $114,540.67 | $1.00 |
| 2026-03-13 | $751,874.58 | $142,149.80 | $1.01 |
| 2026-03-14 | $746,208.72 | $152,854.19 | $1.00 |
| 2026-03-15 | $744,621.60 | $131,529.75 | $1.00 |
| 2026-03-16 | $747,985.63 | $138,089.36 | $1.01 |
| 2026-03-17 | $749,024.90 | $149,101.40 | $1.01 |
| 2026-03-18 | $753,780.05 | $145,980.47 | $1.01 |
| 2026-03-19 | $751,118.63 | $149,332.56 | $1.01 |
| 2026-03-20 | $746,706.01 | $140,332.34 | $1.01 |
| 2026-03-21 | $703,126.16 | $142,324.94 | $1.00 |
| 2026-03-22 | $699,656.75 | $138,097.85 | $1.00 |
| 2026-03-23 | $708,248.02 | $141,167.70 | $1.01 |
| 2026-03-24 | $703,577.66 | $148,528.40 | $1.00 |
| 2026-03-25 | $703,480.56 | $141,547.95 | $1.00 |
| 2026-03-26 | $710,001.72 | $146,824.68 | $1.01 |
| 2026-03-27 | $704,164.70 | $139,016.32 | $1.00 |
| 2026-03-28 | $696,582.32 | $142,818.05 | $0.99 |
| 2026-03-29 | $702,939.23 | $133,204.14 | $1.00 |
| 2026-03-30 | $697,543.00 | $142,625.46 | $0.99 |
| 2026-03-31 | $700,486.75 | $139,560.96 | $1.00 |
| 2026-04-01 | $664,582.64 | $141,180.35 | $1.00 |
| 2026-04-02 | $663,692.95 | $53,211.05 | $1.00 |
| 2026-04-03 | $663,324.31 | $10,669,455.50 | $1.00 |
| 2026-04-04 | $664,627.19 | $10,683,667.98 | $1.00 |
| 2026-04-05 | $663,082.06 | $10,654,981.58 | $1.00 |
| 2026-04-06 | $664,956.99 | $10,678,005.42 | $1.00 |
| 2026-04-07 | $664,778.10 | $10,660,979.01 | $1.00 |
| 2026-04-08 | $663,555.85 | $10,704,615.44 | $1.00 |
| 2026-04-09 | $667,143.69 | $10,744,481.05 | $1.01 |
| 2026-04-10 | $665,266.79 | $10,714,808.22 | $1.01 |
| 2026-04-11 | $662,715.21 | $51,954.00 | $1.00 |
| 2026-04-12 | $659,397.44 | $50,175.72 | $1.00 |
| 2026-04-13 | $659,504.57 | $53,578.90 | $1.00 |
| 2026-04-14 | $660,347.73 | $60,751.95 | $1.00 |
| 2026-04-15 | $661,260.98 | $62,381.40 | $1.00 |
| 2026-04-16 | $660,484.35 | $57,998.89 | $1.00 |
| 2026-04-17 | $661,845.04 | $65,321.29 | $1.00 |
| 2026-04-18 | $658,798.90 | $84,471.85 | $1.00 |
| 2026-04-19 | $658,482.90 | $53,032.64 | $1.00 |
| 2026-04-20 | $658,089.82 | $49,462.22 | $1.00 |
| 2026-04-21 | $658,902.55 | $55,448.87 | $1.00 |
| 2026-04-22 | $657,057.82 | $50,425.65 | $1.00 |
| 2026-04-23 | $657,950.52 | $66,010.28 | $1.00 |
| 2026-04-24 | $655,596.79 | $126,200.23 | $1.00 |
| 2026-04-25 | $656,460.69 | $112,920.50 | $1.00 |
| 2026-04-26 | $656,504.52 | $48,633.05 | $1.00 |
| 2026-04-27 | $656,493.14 | $51,054.08 | $1.00 |
| 2026-04-28 | $615,492.93 | $56,401.98 | $1.00 |
| 2026-04-29 | $615,226.90 | $50,966.22 | $1.00 |
| 2026-04-30 | $616,787.86 | $57,268.50 | $1.00 |
| 2026-05-01 | $613,367.03 | $52,402.09 | $0.99 |
| 2026-05-02 | $615,128.92 | $57,006.90 | $1.00 |
| 2026-05-03 | $614,279.11 | $49,108.34 | $1.00 |
| 2026-05-04 | $614,640.93 | $49,043.01 | $1.00 |
| 2026-05-05 | $615,469.08 | $73,182.87 | $1.00 |
| 2026-05-06 | $614,969.22 | $61,513.40 | $1.00 |
| 2026-05-07 | $615,635.63 | $59,286.32 | $1.00 |
| 2026-05-08 | $616,429.99 | $54,454.08 | $1.00 |
| 2026-05-09 | $618,933.41 | $55,686.41 | $1.00 |
| 2026-05-10 | $616,233.14 | $47,499.10 | $1.00 |
| 2026-05-11 | $616,535.48 | $54,945.94 | $1.00 |
| 2026-05-12 | $614,850.23 | $85,573.66 | $1.00 |
| 2026-05-13 | $620,492.46 | $129,743.44 | $1.00 |
| 2026-05-14 | $617,816.46 | $58,121.08 | $1.00 |
| 2026-05-15 | $618,390.79 | $63,061.37 | $1.00 |
| 2026-05-16 | $619,020.96 | $71,462.43 | $1.00 |
| 2026-05-17 | $618,536.24 | $56,773.93 | $1.00 |
| 2026-05-18 | $618,847.42 | $51,822.36 | $1.00 |
| 2026-05-19 | $618,388.83 | $53,180.30 | $1.00 |
| 2026-05-20 | $619,751.33 | $54,192.64 | $1.00 |
| 2026-05-21 | $619,117.37 | $51,274.93 | $1.00 |
| 2026-05-22 | $619,149.79 | $49,619.18 | $1.00 |
| 2026-05-23 | $618,681.41 | $66,853.74 | $1.00 |
| 2026-05-24 | $618,112.38 | $57,266.60 | $1.00 |
| 2026-05-25 | $620,885.16 | $49,368.80 | $1.00 |
| 2026-05-26 | $538,719.32 | $48,409.55 | $1.00 |
| 2026-05-27 | $537,068.03 | $56,451.00 | $1.00 |
| 2026-05-28 | $535,702.13 | $51,444.60 | $1.00 |
| 2026-05-29 | $534,625.40 | $53,285.86 | $1.00 |
| 2026-05-30 | $536,624.29 | $52,351.61 | $1.00 |
| 2026-05-31 | $537,543.43 | $47,612.05 | $1.00 |
| 2026-06-01 | $538,126.25 | $47,355.86 | $1.00 |
| 2026-06-02 | $537,668.71 | $55,321.14 | $1.00 |
| 2026-06-03 | $537,095.39 | $58,119.51 | $1.00 |
| 2026-06-04 | $537,258.71 | $54,009.97 | $1.00 |
| 2026-06-05 | $535,580.29 | $59,012.40 | $1.00 |
| 2026-06-06 | $534,668.67 | $68,393.96 | $1.00 |
| 2026-06-07 | $535,253.18 | $48,995.88 | $1.00 |
| 2026-06-08 | $536,189.12 | $53,965.19 | $1.00 |
| 2026-06-09 | $515,065.08 | $52,012.79 | $1.00 |
| 2026-06-10 | $513,324.80 | $51,767.80 | $1.00 |
| 2026-06-11 | $513,866.49 | $49,275.49 | $1.00 |
| 2026-06-12 | $512,667.69 | $50,837.17 | $1.00 |
| 2026-06-13 | $514,898.86 | $49,948.40 | $1.00 |
| 2026-06-14 | $512,984.16 | $48,001.55 | $1.00 |
| 2026-06-15 | $513,799.33 | $50,442.02 | $1.00 |
| 2026-06-16 | $514,397.28 | $49,550.09 | $1.00 |
| 2026-06-17 | $514,942.07 | $46,479.90 | $1.00 |
| 2026-06-18 | $515,538.93 | $50,635.65 | $1.00 |
| 2026-06-19 | $514,016.76 | $50,163.64 | $1.00 |
| 2026-06-20 | $513,974.52 | $107,014.52 | $1.00 |
| 2026-06-21 | $512,554.60 | $48,324.23 | $1.00 |
| 2026-06-22 | $513,226.02 | $50,821.82 | $1.00 |
| 2026-06-23 | $513,378.21 | $58,820.82 | $1.00 |
| 2026-06-24 | $513,512.91 | $53,686.61 | $1.00 |
| 2026-06-25 | $514,802.66 | $59,575.32 | $1.00 |
| 2026-06-26 | $514,066.53 | $62,510.83 | $1.00 |
| 2026-06-27 | $516,646.23 | $55,476.70 | $1.00 |
| 2026-06-28 | $515,554.53 | $48,711.24 | $1.00 |
| 2026-06-29 | $514,587.72 | $48,350.47 | $1.00 |
| 2026-06-30 | $514,948.72 | $54,479.64 | $1.00 |
| 2026-07-01 | $514,278.94 | $49,851.67 | $1.00 |
| 2026-07-02 | $516,672.44 | $68,902.72 | $1.00 |
| 2026-07-03 | $515,450.70 | $59,540.75 | $1.00 |
| 2026-07-04 | $515,423.45 | $51,669.44 | $1.00 |
| 2026-07-05 | $514,870.12 | $48,796.09 | $1.00 |
| 2026-07-06 | $515,028.87 | $52,794.37 | $1.00 |
| 2026-07-07 | $515,983.05 | $56,727.99 | $1.00 |
| 2026-07-08 | $517,333.82 | $50,019.53 | $1.00 |
| 2026-07-09 | $516,863.21 | $51,512.86 | $1.00 |
| 2026-07-10 | $516,944.38 | $52,887.22 | $1.00 |
| 2026-07-11 | $516,109.51 | $50,406.28 | $1.00 |
| 2026-07-12 | $516,196.58 | $57,034.94 | $1.00 |
| 2026-07-13 | $515,455.30 | $49,721.49 | $1.00 |
| 2026-07-14 | $514,118.91 | $55,918.13 | $1.00 |
| 2026-07-15 | $514,033.21 | $67,964.22 | $1.00 |
| 2026-07-16 | $510,357.67 | $63,494.80 | $0.99 |
| 2026-07-17 | $515,964.90 | $62,751.73 | $1.00 |
| 2026-07-18 | $514,439.00 | $60,678.05 | $1.00 |
| 2026-07-19 | $514,477.60 | $51,133.42 | $1.00 |
| 2026-07-20 | $514,517.23 | $58,313.22 | $1.00 |
| 2026-07-21 | $514,362.29 | $65,025.16 | $1.00 |
| 2026-07-22 | $510,526.17 | $59,767.80 | $1.00 |
| 2026-07-23 | $508,936.39 | $59,956.42 | $1.00 |
| 2026-07-24 | $508,742.20 | $67,181.88 | $1.00 |
| 2026-07-25 | $508,953.35 | $63,735.91 | $1.00 |
| 2026-07-26 | $507,966.16 | $49,938.19 | $1.00 |
| 2026-07-27 | $508,455.43 | $51,330.97 | $1.00 |
| 2026-07-28 | $510,621.36 | $70,777.17 | $1.00 |
| 2026-07-29 | $509,984.30 | $57,292.53 | $1.00 |
| 2026-07-30 | $508,462.80 | $58,405.21 | $1.00 |
| 2026-07-31 | $509,039.61 | $68,026.18 | $1.00 |
| 2026-08-01 | $508,694.80 | $70,860.17 | $1.00 |
| 2026-08-02 | $509,195.58 | $51,648.28 | $1.00 |
| 2026-08-03 | $512,779.20 | $81,981.93 | $1.00 |
| 2026-08-04 | $512,397.52 | $74,535.85 | $1.00 |
| 2026-08-05 | $511,050.70 | $52,711.12 | $1.00 |
| 2026-08-06 | $511,538.55 | $54,594.03 | $1.00 |
| 2026-08-07 | $513,856.44 | $50,105.17 | $1.00 |
| 2026-08-08 | $512,203.57 | $57,505.48 | $1.00 |
| 2026-08-09 | $513,404.98 | $55,631.19 | $1.00 |
| 2026-08-10 | $513,564.04 | $53,165.71 | $1.00 |
| 2026-08-11 | $512,552.02 | $57,174.79 | $1.00 |
| 2026-08-12 | $513,647.34 | $55,907.94 | $1.00 |
| 2026-08-13 | $513,399.81 | $56,536.66 | $1.00 |
| 2026-08-14 | $512,981.46 | $54,990.14 | $1.00 |
| 2026-08-15 | $512,907.07 | $52,963.79 | $1.00 |
| 2026-08-16 | $512,352.12 | $49,302.53 | $1.00 |
| 2026-08-17 | $513,126.57 | $72,535.69 | $1.00 |
| 2026-08-18 | $512,567.76 | $60,542.00 | $1.00 |
| 2026-08-19 | $512,616.87 | $55,895.66 | $1.00 |
| 2026-08-20 | $513,332.01 | $82,973.91 | $1.00 |
| 2026-08-21 | $513,324.39 | $97,229.28 | $1.00 |
| 2026-08-22 | $514,439.44 | $120,553.34 | $1.00 |
| 2026-08-23 | $513,156.62 | $68,330.61 | $1.00 |
| 2026-08-24 | $513,686.70 | $64,101.10 | $1.00 |
| 2026-08-25 | $513,467.28 | $90,394.02 | $1.00 |
| 2026-08-26 | $513,822.38 | $80,331.29 | $1.00 |
| 2026-08-27 | $515,081.31 | $74,331.49 | $1.00 |
| 2026-08-28 | $516,152.90 | $65,808.46 | $1.00 |
| 2026-08-29 | $514,933.99 | $75,481.49 | $1.00 |
| 2026-08-30 | $514,933.13 | $68,480.04 | $1.00 |
| 2026-08-31 | $516,455.93 | $53,777.05 | $1.00 |
| 2026-09-01 | $515,234.78 | $69,133.37 | $1.00 |
| 2026-09-02 | $515,274.03 | $65,742.05 | $1.00 |
| 2026-09-03 | $514,624.50 | $63,566.14 | $1.00 |
| 2026-09-04 | $515,340.01 | $72,649.28 | $1.00 |
| 2026-09-05 | $514,948.99 | $67,447.11 | $1.00 |
| 2026-09-06 | $515,349.49 | $55,260.49 | $1.00 |
| 2026-09-07 | $514,915.05 | $51,713.06 | $1.00 |
| 2026-09-08 | $514,892.16 | $50,380.77 | $1.00 |
| 2026-09-09 | $514,682.91 | $73,376.99 | $1.00 |
| 2026-09-10 | $513,844.49 | $59,013.60 | $1.00 |
| 2026-09-11 | $513,715.76 | $65,649.60 | $1.00 |
| 2026-09-12 | $513,082.36 | $70,429.13 | $1.00 |
| 2026-09-13 | $514,386.98 | $53,632.83 | $1.00 |
| 2026-09-14 | $513,015.93 | $58,160.87 | $1.00 |
| 2026-09-15 | $514,183.06 | $158,037.46 | $1.00 |
| 2026-09-16 | $512,659.82 | $83,698.23 | $1.00 |
| 2026-09-17 | $511,913.54 | $59,172.17 | $1.00 |
| 2026-09-18 | $511,917.45 | $57,256.34 | $1.00 |
| 2026-09-19 | $511,263.28 | $75,656.44 | $1.00 |
| 2026-09-20 | $511,055.34 | $62,726.06 | $1.00 |
| 2026-09-21 | $511,458.98 | $55,802.84 | $1.00 |
| 2026-09-22 | $511,565.69 | $106,828.15 | $1.00 |
| 2026-09-23 | $511,192.17 | $78,229.87 | $1.00 |
| 2026-09-24 | $513,756.33 | $130,827.77 | $1.00 |
| 2026-09-25 | $522,225.42 | $280,779.96 | $1.00 |
| 2026-09-26 | $518,283.01 | $86,954.08 | $1.00 |
| 2026-09-27 | $516,961.68 | $57,459.33 | $1.00 |
| 2026-09-28 | $516,921.59 | $69,746.57 | $1.00 |
| 2026-09-29 | $516,392.65 | $81,638.88 | $1.00 |
| 2026-09-30 | $516,484.92 | $59,996.30 | $1.00 |
| 2026-10-01 | $515,607.92 | $141,341.88 | $1.00 |
| 2026-10-02 | $514,008.74 | $104,851.02 | $1.00 |
| 2026-10-03 | $513,589.04 | $128,351.68 | $1.00 |
| 2026-10-04 | $514,107.48 | $57,963.23 | $1.00 |
| 2026-10-05 | $513,840.82 | $58,748.12 | $1.00 |
| 2026-10-06 | $514,206.84 | $65,843.43 | $1.00 |
| 2026-10-07 | $513,724.95 | $60,787.68 | $1.00 |
| 2026-10-08 | $513,275.41 | $75,470.56 | $1.00 |
| 2026-10-09 | $514,065.32 | $80,915.67 | $1.00 |
| 2026-10-10 | $513,285.46 | $58,174.61 | $1.00 |
| 2026-10-11 | $513,701.60 | $54,520.96 | $1.00 |
| 2026-10-12 | $513,042.45 | $53,018.66 | $1.00 |
| 2026-10-13 | $513,919.90 | $62,239.18 | $1.00 |
| 2026-10-14 | $494,405.96 | $58,259.44 | $1.00 |
| 2026-10-15 | $496,601.08 | $142,329.58 | $1.00 |
| 2026-10-16 | $424,008.44 | $87,731.23 | $1.00 |
| 2026-10-17 | $426,266.66 | $77,705.67 | $1.00 |
| 2026-10-18 | $426,675.89 | $55,435.96 | $1.00 |
| 2026-10-19 | $264,104.97 | $58,032.41 | $1.00 |
| 2026-10-20 | $264,405.06 | $56,166.66 | $1.00 |
| 2026-10-21 | $264,598.77 | $59,602.01 | $1.00 |
| 2026-10-22 | $264,879.93 | $67,427.54 | $1.00 |
| 2026-10-23 | $264,554.57 | $69,430.03 | $1.00 |
| 2026-10-24 | $264,724.23 | $57,339.09 | $1.00 |
| 2026-10-25 | $265,094.01 | $55,087.27 | $1.00 |
| 2026-10-26 | $474,254.33 | $48,913.34 | $1.00 |
| 2026-10-27 | $510,852.03 | $64,429.90 | $1.00 |
| 2026-10-28 | $512,208.38 | $68,670.06 | $1.00 |
| 2026-10-29 | $510,246.73 | $64,545.92 | $0.99 |
| 2026-10-30 | $512,641.05 | $80,722.52 | $1.00 |
| 2026-10-31 | $513,338.54 | $87,342.93 | $1.00 |
| 2026-11-01 | $514,168.10 | $48,317.41 | $1.00 |
| 2026-11-02 | $513,972.71 | $51,274.49 | $1.00 |
| 2026-11-03 | $513,854.11 | $55,540.61 | $1.00 |
| 2026-11-04 | $513,889.71 | $61,653.60 | $1.00 |
| 2026-11-04 | $514,093.71 | $61,666.96 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
