Spectre AI SPECTRE #1786
$0.414 11.96% (1d)
Market Overview
Spectre AI current market price is $0.414 with a 24 hour trading volume of $14,844. The total available supply of Spectre AI is 9.99M SPECTRE with a maximum supply of 10.00M SPECTRE. It has secured Rank 1786 in the cryptocurrency market with a marketcap of $4,134.04K. The SPECTRE price is 0.03% up in the last one hour.
The high price of the Spectre AI is $0.429 and low price is $0.369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spectre AI Rank
1786
Spectre AI Price
$0.414
Market Cap
$4,134.04K 11.96%
Fully Diluted Valuation
$4,134.04K
Trading Volume(24h)
$14,844
Circulating Supply
9.99M SPECTRE
Total Supply
9.99M SPECTRE
Max Supply
10.00M SPECTRE
High(24h)
$0.429
Low(24h)
$0.369
All-time High
$11.04 96.25%
18 Aug 2025
All-time Low
$0.0288 1336.38%
30 Dec 2023
Cryptocurrency Spectre AI Calculator
Want to convert more cryptocurrencies?
Spectre AI Historical Data Chart
1h
0.03%
24h
11.96%
7d
13.37%
14d
2.11%
30d
32.61%
60d
21.35%
200d
40.33%
1y
79.03%
Spectre AI Historical Data
Historical data of Spectre AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $20,985,804.72 | $825,407.74 | $2.10 |
| 2025-08-05 | $24,634,562.95 | $569,670.08 | $2.47 |
| 2025-08-06 | $24,503,606.39 | $499,496.03 | $2.45 |
| 2025-08-07 | $24,051,319.96 | $534,265.85 | $2.41 |
| 2025-08-08 | $24,055,018.90 | $580,817.36 | $2.41 |
| 2025-08-09 | $26,403,726.38 | $495,243.59 | $2.64 |
| 2025-08-10 | $29,605,983.82 | $715,173.92 | $2.96 |
| 2025-08-11 | $28,035,091.86 | $634,341.77 | $2.81 |
| 2025-08-12 | $28,200,014.16 | $431,544.74 | $2.82 |
| 2025-08-13 | $32,131,769.54 | $619,451.78 | $3.21 |
| 2025-08-14 | $32,434,350.97 | $738,931.95 | $3.25 |
| 2025-08-15 | $26,596,402.41 | $714,860.52 | $2.66 |
| 2025-08-16 | $27,126,446.59 | $505,212.49 | $2.71 |
| 2025-08-17 | $26,983,114.68 | $567,447.29 | $2.70 |
| 2025-08-18 | $29,009,426.02 | $609,932.69 | $2.90 |
| 2025-08-19 | $26,832,407.56 | $509,640.80 | $2.68 |
| 2025-08-20 | $23,431,695.28 | $179,841.97 | $2.34 |
| 2025-08-21 | $26,046,002.91 | $121,193.10 | $2.61 |
| 2025-08-22 | $22,999,899.56 | $134,783.69 | $2.30 |
| 2025-08-23 | $27,984,486.33 | $182,564.79 | $2.80 |
| 2025-08-24 | $26,416,905.02 | $106,324.57 | $2.64 |
| 2025-08-25 | $26,805,194.74 | $99,556.97 | $2.68 |
| 2025-08-26 | $24,362,326.36 | $150,801.22 | $2.44 |
| 2025-08-27 | $24,456,454.94 | $135,367.68 | $2.45 |
| 2025-08-28 | $22,425,773.36 | $105,268.68 | $2.24 |
| 2025-08-29 | $20,985,840.92 | $126,148.74 | $2.10 |
| 2025-08-30 | $20,501,905.34 | $142,615.75 | $2.05 |
| 2025-08-31 | $21,059,249.03 | $105,415.64 | $2.11 |
| 2025-09-01 | $20,496,471.69 | $138,129.76 | $2.05 |
| 2025-09-02 | $18,738,416.51 | $158,860.71 | $1.88 |
| 2025-09-03 | $18,045,246.42 | $136,339.59 | $1.80 |
| 2025-09-04 | $19,012,845.46 | $121,369.62 | $1.90 |
| 2025-09-05 | $18,340,837.45 | $91,248.26 | $1.83 |
| 2025-09-06 | $16,856,255.13 | $152,764.02 | $1.69 |
| 2025-09-07 | $16,666,176.66 | $104,370.29 | $1.67 |
| 2025-09-08 | $17,806,827.27 | $143,874.55 | $1.78 |
| 2025-09-09 | $16,741,337.22 | $109,877.16 | $1.68 |
| 2025-09-10 | $17,541,674.73 | $106,192.82 | $1.76 |
| 2025-09-11 | $18,490,164.44 | $123,617.27 | $1.85 |
| 2025-09-12 | $19,541,617.84 | $98,188.38 | $1.96 |
| 2025-09-13 | $20,465,236.53 | $114,679.82 | $2.05 |
| 2025-09-14 | $19,428,648.42 | $102,122.46 | $1.94 |
| 2025-09-15 | $19,199,995.37 | $100,020.62 | $1.92 |
| 2025-09-16 | $17,353,518.99 | $121,904.70 | $1.74 |
| 2025-09-17 | $18,097,103.58 | $155,137.76 | $1.82 |
| 2025-09-18 | $19,019,412.22 | $110,372.56 | $1.90 |
| 2025-09-19 | $19,700,739.38 | $136,378.95 | $1.97 |
| 2025-09-20 | $18,708,611.63 | $100,957.52 | $1.87 |
| 2025-09-21 | $18,120,921.43 | $95,130.44 | $1.81 |
| 2025-09-22 | $16,977,239.45 | $118,637.02 | $1.70 |
| 2025-09-23 | $16,507,596.90 | $227,669.26 | $1.65 |
| 2025-09-24 | $15,599,354.65 | $107,887.02 | $1.56 |
| 2025-09-25 | $16,525,133.11 | $121,971.66 | $1.65 |
| 2025-09-26 | $14,382,763.29 | $116,304.26 | $1.44 |
| 2025-09-27 | $14,711,347.65 | $99,757.37 | $1.47 |
| 2025-09-28 | $13,614,374.56 | $152,248.73 | $1.36 |
| 2025-09-29 | $14,812,794.88 | $102,845.19 | $1.48 |
| 2025-09-30 | $15,482,868.52 | $107,032.20 | $1.55 |
| 2025-10-01 | $15,009,890.97 | $87,539.02 | $1.50 |
| 2025-10-02 | $18,126,790.21 | $135,766.93 | $1.81 |
| 2025-10-03 | $18,813,340.64 | $157,049.95 | $1.88 |
| 2025-10-04 | $18,236,366.90 | $119,228.09 | $1.82 |
| 2025-10-05 | $18,189,904.21 | $79,765.05 | $1.82 |
| 2025-10-06 | $18,815,913.28 | $101,814.12 | $1.88 |
| 2025-10-07 | $20,025,857.92 | $133,709.97 | $2.01 |
| 2025-10-08 | $16,714,231.11 | $131,672.68 | $1.67 |
| 2025-10-09 | $16,104,068.80 | $97,435.56 | $1.61 |
| 2025-10-10 | $15,104,947.65 | $87,636.54 | $1.51 |
| 2025-10-11 | $12,579,646.78 | $156,441.18 | $1.26 |
| 2025-10-12 | $12,939,973.97 | $166,859.88 | $1.29 |
| 2025-10-13 | $14,814,883.32 | $93,115.85 | $1.49 |
| 2025-10-14 | $15,391,223.91 | $110,392.84 | $1.54 |
| 2025-10-15 | $14,286,511.15 | $90,604.77 | $1.43 |
| 2025-10-16 | $12,004,785.13 | $141,519.82 | $1.20 |
| 2025-10-17 | $11,253,347.16 | $104,985.69 | $1.13 |
| 2025-10-18 | $11,196,029.04 | $183,373.06 | $1.12 |
| 2025-10-19 | $11,391,409.98 | $80,323.16 | $1.14 |
| 2025-10-20 | $10,864,023.88 | $147,800.29 | $1.09 |
| 2025-10-21 | $11,104,447.60 | $89,769.21 | $1.11 |
| 2025-10-22 | $9,861,598.70 | $132,544.24 | $0.98 |
| 2025-10-23 | $8,434,047.46 | $184,519.05 | $0.85 |
| 2025-10-24 | $9,606,004.26 | $107,012.90 | $0.96 |
| 2025-10-25 | $10,096,682.56 | $92,921.41 | $1.01 |
| 2025-10-26 | $9,430,050.52 | $155,849.40 | $0.94 |
| 2025-10-27 | $9,887,314.77 | $93,547.74 | $0.99 |
| 2025-10-28 | $10,228,295.76 | $93,496.10 | $1.02 |
| 2025-10-29 | $9,861,153.26 | $102,007.08 | $0.99 |
| 2025-10-30 | $9,355,525.02 | $93,388.27 | $0.94 |
| 2025-10-31 | $9,190,953.24 | $101,630.06 | $0.92 |
| 2025-11-01 | $8,992,650.01 | $89,023.24 | $0.90 |
| 2025-11-02 | $8,767,448.34 | $83,493.77 | $0.88 |
| 2025-11-03 | $8,630,230.58 | $96,758.26 | $0.86 |
| 2025-11-04 | $6,645,304.12 | $165,982.20 | $0.66 |
| 2025-11-05 | $6,504,642.50 | $181,666.95 | $0.65 |
| 2025-11-06 | $8,081,551.98 | $123,994.35 | $0.81 |
| 2025-11-07 | $7,422,731.17 | $88,980.21 | $0.74 |
| 2025-11-08 | $7,864,904.29 | $109,611.71 | $0.79 |
| 2025-11-09 | $8,023,805.68 | $87,764.26 | $0.80 |
| 2025-11-10 | $9,602,164.15 | $118,101.28 | $0.96 |
| 2025-11-11 | $10,115,625.41 | $95,540.24 | $1.01 |
| 2025-11-12 | $9,184,784.63 | $100,695.67 | $0.92 |
| 2025-11-13 | $9,151,393.86 | $90,443.57 | $0.92 |
| 2025-11-14 | $8,229,471.53 | $99,641.82 | $0.82 |
| 2025-11-15 | $7,089,564.58 | $133,898.63 | $0.71 |
| 2025-11-16 | $7,240,979.88 | $96,107.91 | $0.72 |
| 2025-11-17 | $7,143,406.56 | $92,937.88 | $0.71 |
| 2025-11-18 | $7,237,036.50 | $90,485.06 | $0.72 |
| 2025-11-19 | $6,885,388.29 | $115,402.17 | $0.69 |
| 2025-11-20 | $6,721,592.53 | $101,753.64 | $0.67 |
| 2025-11-21 | $6,372,857.98 | $91,030.04 | $0.64 |
| 2025-11-22 | $5,924,799.65 | $127,843.77 | $0.59 |
| 2025-11-23 | $5,956,616.36 | $85,139.54 | $0.60 |
| 2025-11-24 | $6,024,475.39 | $80,558.26 | $0.60 |
| 2025-11-25 | $6,330,858.52 | $106,334.88 | $0.63 |
| 2025-11-26 | $6,870,118.96 | $89,331.07 | $0.69 |
| 2025-11-27 | $6,994,714.27 | $78,066.71 | $0.70 |
| 2025-11-28 | $7,152,856.10 | $89,283.56 | $0.72 |
| 2025-11-29 | $6,958,702.55 | $103,666.88 | $0.70 |
| 2025-11-30 | $6,769,844.04 | $85,745.32 | $0.68 |
| 2025-12-01 | $6,749,549.67 | $76,017.36 | $0.68 |
| 2025-12-02 | $6,062,488.62 | $80,770.27 | $0.61 |
| 2025-12-03 | $6,733,003.95 | $118,333.36 | $0.67 |
| 2025-12-04 | $7,175,742.84 | $83,434.16 | $0.72 |
| 2025-12-05 | $6,652,781.14 | $86,583.89 | $0.67 |
| 2025-12-06 | $6,195,564.14 | $79,144.13 | $0.62 |
| 2025-12-07 | $6,184,162.26 | $81,785.13 | $0.62 |
| 2025-12-08 | $6,399,243.42 | $87,988.38 | $0.64 |
| 2025-12-09 | $6,286,645.70 | $96,071.93 | $0.63 |
| 2025-12-10 | $6,859,233.63 | $89,422.33 | $0.69 |
| 2025-12-11 | $6,895,109.22 | $85,096.97 | $0.69 |
| 2025-12-12 | $6,853,358.02 | $91,509.89 | $0.69 |
| 2025-12-13 | $6,457,700.63 | $81,951.19 | $0.65 |
| 2025-12-14 | $6,211,166.82 | $81,130.69 | $0.62 |
| 2025-12-15 | $5,986,451.04 | $76,825.72 | $0.60 |
| 2025-12-16 | $5,588,654.00 | $92,453.17 | $0.56 |
| 2025-12-17 | $5,273,253.77 | $102,759.34 | $0.53 |
| 2025-12-18 | $4,536,393.44 | $100,781.11 | $0.45 |
| 2025-12-19 | $4,364,586.59 | $160,412.20 | $0.44 |
| 2025-12-20 | $4,629,406.88 | $102,381.60 | $0.46 |
| 2025-12-21 | $4,591,000.90 | $77,568.84 | $0.46 |
| 2025-12-22 | $4,577,132.05 | $82,278.79 | $0.46 |
| 2025-12-23 | $4,572,515.50 | $86,105.32 | $0.46 |
| 2025-12-24 | $4,478,763.88 | $78,613.13 | $0.45 |
| 2025-12-25 | $4,434,755.69 | $75,635.40 | $0.44 |
| 2025-12-26 | $4,450,781.45 | $87,740.18 | $0.45 |
| 2025-12-27 | $4,372,196.56 | $79,650.43 | $0.44 |
| 2025-12-28 | $4,277,505.01 | $171,671.50 | $0.43 |
| 2025-12-29 | $4,369,034.76 | $84,312.18 | $0.44 |
| 2025-12-30 | $4,212,196.81 | $87,505.62 | $0.42 |
| 2025-12-31 | $4,161,787.53 | $83,174.75 | $0.42 |
| 2026-01-01 | $4,040,956.68 | $86,381.07 | $0.40 |
| 2026-01-02 | $4,052,866.20 | $89,604.22 | $0.41 |
| 2026-01-03 | $4,805,924.15 | $105,481.02 | $0.48 |
| 2026-01-04 | $4,864,451.83 | $79,767.72 | $0.49 |
| 2026-01-05 | $5,855,096.44 | $130,910.25 | $0.59 |
| 2026-01-06 | $7,410,079.13 | $85,909.55 | $0.74 |
| 2026-01-07 | $7,565,202.70 | $115,638.73 | $0.76 |
| 2026-01-08 | $7,050,529.52 | $80,893.13 | $0.71 |
| 2026-01-09 | $6,987,076.11 | $72,164.63 | $0.70 |
| 2026-01-10 | $6,938,637.80 | $73,232.99 | $0.69 |
| 2026-01-11 | $6,857,532.16 | $83,111.76 | $0.69 |
| 2026-01-12 | $6,628,544.47 | $71,687.65 | $0.66 |
| 2026-01-13 | $6,366,439.13 | $89,608.46 | $0.64 |
| 2026-01-14 | $6,930,447.04 | $78,764.67 | $0.69 |
| 2026-01-15 | $6,756,908.36 | $84,626.90 | $0.68 |
| 2026-01-16 | $6,626,412.93 | $77,648.49 | $0.66 |
| 2026-01-17 | $6,313,685.98 | $82,065.43 | $0.63 |
| 2026-01-18 | $6,451,910.32 | $87,813.80 | $0.65 |
| 2026-01-19 | $6,699,948.80 | $91,912.28 | $0.67 |
| 2026-01-20 | $6,167,628.03 | $81,235.46 | $0.62 |
| 2026-01-21 | $5,480,021.98 | $68,251.55 | $0.55 |
| 2026-01-22 | $5,437,692.66 | $106,125.74 | $0.54 |
| 2026-01-23 | $5,120,111.07 | $80,996.88 | $0.51 |
| 2026-01-24 | $5,153,400.03 | $73,421.91 | $0.52 |
| 2026-01-25 | $4,855,903.52 | $82,983.37 | $0.49 |
| 2026-01-26 | $4,584,840.16 | $75,939.84 | $0.46 |
| 2026-01-27 | $4,891,045.33 | $82,710.82 | $0.49 |
| 2026-01-28 | $5,015,157.83 | $74,715.49 | $0.50 |
| 2026-01-29 | $5,026,736.71 | $92,027.27 | $0.50 |
| 2026-01-30 | $4,113,322.80 | $86,173.86 | $0.41 |
| 2026-01-31 | $4,029,114.07 | $80,826.52 | $0.40 |
| 2026-02-01 | $3,299,300.12 | $69,829.04 | $0.33 |
| 2026-02-02 | $3,192,115.71 | $93,394.08 | $0.32 |
| 2026-02-03 | $3,232,143.92 | $85,363.99 | $0.32 |
| 2026-02-04 | $3,079,127.09 | $72,263.10 | $0.31 |
| 2026-02-05 | $2,858,505.96 | $76,328.07 | $0.29 |
| 2026-02-06 | $2,334,006.46 | $99,477.71 | $0.23 |
| 2026-02-07 | $3,497,435.92 | $136,170.82 | $0.35 |
| 2026-02-08 | $3,393,852.66 | $75,004.30 | $0.34 |
| 2026-02-09 | $3,410,679.28 | $77,494.68 | $0.34 |
| 2026-02-10 | $3,677,292.03 | $86,177.98 | $0.37 |
| 2026-02-11 | $3,604,681.14 | $93,197.76 | $0.36 |
| 2026-02-12 | $3,380,366.14 | $70,743.33 | $0.34 |
| 2026-02-13 | $3,438,398.29 | $74,467.48 | $0.34 |
| 2026-02-14 | $3,513,263.00 | $81,639.73 | $0.35 |
| 2026-02-15 | $3,871,886.10 | $72,649.27 | $0.39 |
| 2026-02-16 | $3,458,557.15 | $72,596.08 | $0.35 |
| 2026-02-17 | $3,300,807.94 | $77,380.37 | $0.33 |
| 2026-02-18 | $3,308,441.85 | $74,419.51 | $0.33 |
| 2026-02-19 | $3,178,000.40 | $77,550.21 | $0.32 |
| 2026-02-20 | $3,131,884.53 | $72,489.36 | $0.31 |
| 2026-02-21 | $3,172,634.62 | $76,067.91 | $0.32 |
| 2026-02-22 | $3,166,533.71 | $81,102.48 | $0.32 |
| 2026-02-23 | $3,031,440.63 | $72,008.88 | $0.30 |
| 2026-02-24 | $3,014,937.42 | $73,106.39 | $0.30 |
| 2026-02-25 | $3,153,762.95 | $77,697.41 | $0.32 |
| 2026-02-26 | $3,540,701.60 | $91,847.35 | $0.35 |
| 2026-02-27 | $3,476,228.36 | $78,043.52 | $0.35 |
| 2026-02-28 | $3,358,531.40 | $73,140.78 | $0.34 |
| 2026-03-01 | $3,481,229.65 | $90,956.40 | $0.35 |
| 2026-03-02 | $3,264,770.73 | $69,404.87 | $0.33 |
| 2026-03-03 | $3,904,393.31 | $101,263.41 | $0.39 |
| 2026-03-04 | $3,652,384.54 | $75,925.50 | $0.37 |
| 2026-03-05 | $3,970,451.69 | $90,019.95 | $0.40 |
| 2026-03-06 | $3,817,678.40 | $72,466.43 | $0.38 |
| 2026-03-07 | $3,651,235.13 | $75,527.35 | $0.37 |
| 2026-03-08 | $3,500,861.48 | $69,618.42 | $0.35 |
| 2026-03-09 | $3,439,536.60 | $73,174.53 | $0.34 |
| 2026-03-10 | $3,444,883.57 | $80,948.99 | $0.34 |
| 2026-03-11 | $3,428,545.51 | $73,431.54 | $0.34 |
| 2026-03-12 | $3,502,606.53 | $75,642.88 | $0.35 |
| 2026-03-13 | $3,599,646.19 | $77,876.45 | $0.36 |
| 2026-03-14 | $3,670,461.02 | $88,018.58 | $0.37 |
| 2026-03-15 | $3,718,048.01 | $75,111.99 | $0.37 |
| 2026-03-16 | $3,749,937.13 | $83,946.64 | $0.38 |
| 2026-03-17 | $4,178,953.56 | $87,993.02 | $0.42 |
| 2026-03-18 | $4,270,798.20 | $81,206.47 | $0.43 |
| 2026-03-19 | $3,849,820.83 | $77,551.78 | $0.39 |
| 2026-03-20 | $3,574,609.26 | $73,099.03 | $0.36 |
| 2026-03-21 | $3,633,093.67 | $84,549.85 | $0.36 |
| 2026-03-22 | $3,621,243.94 | $81,085.87 | $0.36 |
| 2026-03-23 | $3,079,375.65 | $84,433.41 | $0.31 |
| 2026-03-24 | $3,166,648.61 | $82,258.02 | $0.32 |
| 2026-03-25 | $3,549,847.14 | $89,395.59 | $0.36 |
| 2026-03-26 | $3,575,533.67 | $74,316.85 | $0.36 |
| 2026-03-27 | $3,432,799.49 | $74,778.61 | $0.34 |
| 2026-03-28 | $3,234,624.76 | $71,807.89 | $0.32 |
| 2026-03-29 | $3,072,665.17 | $75,529.01 | $0.31 |
| 2026-03-30 | $3,070,983.34 | $76,136.98 | $0.31 |
| 2026-03-31 | $3,070,292.97 | $76,159.58 | $0.31 |
| 2026-04-01 | $3,125,478.46 | $74,343.49 | $0.31 |
| 2026-04-02 | $3,302,689.96 | $79,955.19 | $0.33 |
| 2026-04-03 | $3,112,515.72 | $74,155.69 | $0.31 |
| 2026-04-04 | $3,194,681.08 | $79,659.07 | $0.32 |
| 2026-04-05 | $3,263,547.57 | $84,648.30 | $0.33 |
| 2026-04-06 | $3,445,956.18 | $81,346.98 | $0.34 |
| 2026-04-07 | $3,423,084.86 | $83,002.76 | $0.34 |
| 2026-04-08 | $3,602,221.06 | $103,699.54 | $0.36 |
| 2026-04-09 | $3,261,996.16 | $92,273.23 | $0.33 |
| 2026-04-10 | $2,915,341.31 | $116,930.46 | $0.29 |
| 2026-04-11 | $3,053,729.64 | $84,245.50 | $0.31 |
| 2026-04-12 | $3,160,909.86 | $81,703.94 | $0.32 |
| 2026-04-13 | $3,567,919.28 | $101,807.09 | $0.36 |
| 2026-04-14 | $3,859,108.36 | $79,105.76 | $0.39 |
| 2026-04-15 | $3,644,879.21 | $84,434.23 | $0.36 |
| 2026-04-16 | $3,810,031.40 | $91,594.78 | $0.38 |
| 2026-04-17 | $3,742,427.88 | $82,456.78 | $0.37 |
| 2026-04-18 | $4,180,837.03 | $79,401.65 | $0.42 |
| 2026-04-19 | $4,236,277.48 | $92,810.05 | $0.42 |
| 2026-04-20 | $3,894,282.38 | $75,246.84 | $0.39 |
| 2026-04-21 | $3,963,888.74 | $73,190.50 | $0.40 |
| 2026-04-22 | $4,008,323.36 | $80,362.99 | $0.40 |
| 2026-04-23 | $4,673,653.67 | $109,287.72 | $0.47 |
| 2026-04-24 | $4,525,264.57 | $79,459.10 | $0.45 |
| 2026-04-25 | $4,481,892.26 | $76,376.44 | $0.45 |
| 2026-04-26 | $4,579,542.29 | $116,979.50 | $0.46 |
| 2026-04-27 | $4,457,222.07 | $77,942.18 | $0.45 |
| 2026-04-28 | $4,305,690.62 | $74,734.50 | $0.43 |
| 2026-04-29 | $4,392,080.68 | $93,076.96 | $0.44 |
| 2026-04-30 | $4,269,903.21 | $76,881.43 | $0.43 |
| 2026-05-01 | $4,234,366.66 | $79,089.18 | $0.42 |
| 2026-05-02 | $4,331,914.76 | $76,956.26 | $0.43 |
| 2026-05-03 | $4,276,436.14 | $73,239.11 | $0.43 |
| 2026-05-04 | $4,064,173.75 | $78,641.65 | $0.41 |
| 2026-05-05 | $4,114,038.85 | $77,858.73 | $0.41 |
| 2026-05-06 | $3,978,719.72 | $71,249.36 | $0.40 |
| 2026-05-07 | $3,894,905.38 | $94,947.05 | $0.39 |
| 2026-05-08 | $3,751,985.37 | $76,929.52 | $0.38 |
| 2026-05-09 | $3,674,025.36 | $73,485.38 | $0.37 |
| 2026-05-10 | $3,597,594.68 | $82,212.02 | $0.36 |
| 2026-05-11 | $3,687,110.60 | $83,714.39 | $0.37 |
| 2026-05-12 | $3,656,113.82 | $94,476.33 | $0.37 |
| 2026-05-13 | $3,688,946.27 | $89,351.73 | $0.37 |
| 2026-05-14 | $3,910,761.50 | $74,977.05 | $0.39 |
| 2026-05-15 | $4,151,130.14 | $88,528.40 | $0.42 |
| 2026-05-16 | $3,775,211.37 | $81,602.27 | $0.38 |
| 2026-05-17 | $3,448,448.51 | $80,499.05 | $0.35 |
| 2026-05-18 | $3,309,241.52 | $79,722.65 | $0.33 |
| 2026-05-19 | $3,204,803.12 | $75,528.61 | $0.32 |
| 2026-05-20 | $3,123,319.63 | $78,275.61 | $0.31 |
| 2026-05-21 | $3,263,363.59 | $91,508.13 | $0.33 |
| 2026-05-22 | $3,201,167.14 | $78,865.22 | $0.32 |
| 2026-05-23 | $3,133,613.14 | $74,304.51 | $0.31 |
| 2026-05-24 | $3,389,988.75 | $88,340.29 | $0.34 |
| 2026-05-25 | $3,648,539.13 | $75,142.97 | $0.37 |
| 2026-05-26 | $3,649,550.08 | $73,284.75 | $0.37 |
| 2026-05-27 | $3,499,104.69 | $76,708.23 | $0.35 |
| 2026-05-28 | $3,412,151.85 | $77,757.82 | $0.34 |
| 2026-05-29 | $3,751,650.89 | $94,068.75 | $0.38 |
| 2026-05-30 | $3,943,032.00 | $81,322.17 | $0.39 |
| 2026-05-31 | $3,887,011.93 | $73,287.75 | $0.39 |
| 2026-06-01 | $3,880,006.57 | $75,411.51 | $0.39 |
| 2026-06-02 | $3,919,658.69 | $77,105.96 | $0.39 |
| 2026-06-03 | $3,839,307.04 | $87,863.21 | $0.38 |
| 2026-06-04 | $3,273,667.09 | $82,854.03 | $0.33 |
| 2026-06-05 | $3,155,619.50 | $77,405.45 | $0.32 |
| 2026-06-06 | $2,809,310.49 | $81,660.81 | $0.28 |
| 2026-06-07 | $2,961,128.28 | $85,318.69 | $0.30 |
| 2026-06-08 | $3,234,245.17 | $80,479.11 | $0.32 |
| 2026-06-09 | $3,414,349.38 | $82,697.41 | $0.34 |
| 2026-06-10 | $3,139,171.53 | $71,482.81 | $0.31 |
| 2026-06-11 | $3,091,519.57 | $74,726.87 | $0.31 |
| 2026-06-12 | $3,320,979.64 | $87,468.65 | $0.33 |
| 2026-06-13 | $3,341,682.88 | $78,965.38 | $0.33 |
| 2026-06-14 | $3,561,724.62 | $87,112.64 | $0.36 |
| 2026-06-15 | $3,668,394.56 | $76,831.08 | $0.37 |
| 2026-06-16 | $3,841,900.70 | $79,988.51 | $0.38 |
| 2026-06-17 | $3,728,209.80 | $75,524.06 | $0.37 |
| 2026-06-18 | $3,860,289.50 | $90,103.69 | $0.39 |
| 2026-06-19 | $3,759,126.14 | $76,507.35 | $0.38 |
| 2026-06-20 | $3,723,704.35 | $76,090.04 | $0.37 |
| 2026-06-21 | $3,788,883.39 | $77,938.61 | $0.38 |
| 2026-06-22 | $3,677,418.40 | $75,686.23 | $0.37 |
| 2026-06-23 | $3,718,563.72 | $78,171.77 | $0.37 |
| 2026-06-24 | $3,505,188.20 | $77,758.68 | $0.35 |
| 2026-06-25 | $3,425,286.68 | $75,606.34 | $0.34 |
| 2026-06-26 | $3,391,502.91 | $74,831.84 | $0.34 |
| 2026-06-27 | $3,420,568.32 | $75,374.66 | $0.34 |
| 2026-06-28 | $3,450,330.44 | $74,321.16 | $0.35 |
| 2026-06-29 | $3,353,427.88 | $80,878.32 | $0.34 |
| 2026-06-30 | $3,372,818.24 | $77,506.69 | $0.34 |
| 2026-07-01 | $3,258,512.60 | $73,858.69 | $0.33 |
| 2026-07-02 | $3,447,474.50 | $79,740.73 | $0.34 |
| 2026-07-03 | $3,791,688.02 | $13,917.24 | $0.38 |
| 2026-07-04 | $4,005,043.22 | $9,746.41 | $0.40 |
| 2026-07-05 | $4,158,858.58 | $7,976.39 | $0.42 |
| 2026-07-06 | $4,173,743.81 | $1,336.13 | $0.42 |
| 2026-07-07 | $4,276,256.05 | $12,476.95 | $0.43 |
| 2026-07-08 | $3,948,052.77 | $12,737.00 | $0.40 |
| 2026-07-09 | $3,886,434.22 | $4,619.49 | $0.39 |
| 2026-07-10 | $3,588,224.36 | $9,428.48 | $0.36 |
| 2026-07-11 | $3,716,634.71 | $9,355.04 | $0.37 |
| 2026-07-12 | $3,725,257.77 | $4,143.06 | $0.37 |
| 2026-07-13 | $3,969,523.34 | $14,751.35 | $0.40 |
| 2026-07-14 | $3,400,721.71 | $15,540.83 | $0.34 |
| 2026-07-15 | $3,629,073.08 | $10,393.91 | $0.36 |
| 2026-07-16 | $3,708,850.28 | $36,245.19 | $0.37 |
| 2026-07-17 | $3,555,947.58 | $6,080.65 | $0.36 |
| 2026-07-18 | $3,467,080.20 | $2,512.02 | $0.35 |
| 2026-07-19 | $3,645,739.45 | $3,345.52 | $0.36 |
| 2026-07-20 | $3,583,350.72 | $5,092.56 | $0.36 |
| 2026-07-21 | $3,651,439.93 | $8,788.93 | $0.37 |
| 2026-07-22 | $3,675,516.05 | $5,131.19 | $0.37 |
| 2026-07-23 | $3,634,001.96 | $8,337.41 | $0.36 |
| 2026-07-24 | $3,565,212.06 | $1,778.12 | $0.36 |
| 2026-07-25 | $3,416,584.64 | $4,931.09 | $0.34 |
| 2026-07-26 | $3,422,288.89 | $5,510.37 | $0.34 |
| 2026-07-27 | $3,649,084.04 | $8,441.76 | $0.37 |
| 2026-07-28 | $3,663,679.29 | $6,684.67 | $0.37 |
| 2026-07-29 | $3,651,085.77 | $5,452.91 | $0.37 |
| 2026-07-30 | $3,477,383.86 | $4,716.43 | $0.35 |
| 2026-07-31 | $3,543,055.52 | $1,840.21 | $0.35 |
| 2026-08-01 | $3,354,205.76 | $3,446.19 | $0.34 |
| 2026-08-02 | $3,331,288.25 | $2,993.09 | $0.33 |
| 2026-08-03 | $3,557,048.42 | $8,330.94 | $0.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
