Spectral SPEC #2778
$0.0527 3.2% (1d)
Market Overview
Spectral current market price is $0.0527 with a 24 hour trading volume of $80,405. The total available supply of Spectral is 100.00M SPEC with a maximum supply of 100.00M SPEC. It has secured Rank 2778 in the cryptocurrency market with a marketcap of $1,086.31K. The SPEC price is 1.11% up in the last one hour.
The high price of the Spectral is $0.0548 and low price is $0.0520 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spectral Rank
2778
Spectral Price
$0.0527
Market Cap
$1,086.31K 3.2%
Fully Diluted Valuation
$5,269.72K
Trading Volume(24h)
$80,405
Circulating Supply
20.61M SPEC
Total Supply
100.00M SPEC
Max Supply
100.00M SPEC
High(24h)
$0.0548
Low(24h)
$0.0520
All-time High
$18.48 99.72%
30 Nov 2024
All-time Low
$0.0520 0.11%
27 Jun 2026
Cryptocurrency Spectral Calculator
Want to convert more cryptocurrencies?
Spectral Historical Data Chart
1h
1.11%
24h
3.2%
7d
10.05%
14d
3.96%
30d
30.68%
60d
38.33%
200d
65.33%
1y
92.36%
Spectral Historical Data
Historical data of Spectral past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $18,181,945.50 | $4,252,547.18 | $0.88 |
| 2025-06-14 | $18,244,361.32 | $5,078,466.00 | $0.88 |
| 2025-06-15 | $17,035,282.79 | $2,025,701.35 | $0.83 |
| 2025-06-16 | $17,052,573.01 | $1,217,512.95 | $0.83 |
| 2025-06-17 | $15,830,739.20 | $3,399,432.83 | $0.77 |
| 2025-06-18 | $14,681,047.30 | $4,548,784.05 | $0.71 |
| 2025-06-19 | $14,261,178.70 | $3,868,031.87 | $0.69 |
| 2025-06-20 | $14,596,050.41 | $2,067,457.72 | $0.71 |
| 2025-06-21 | $12,817,069.75 | $3,780,630.79 | $0.62 |
| 2025-06-22 | $11,286,801.82 | $9,184,913.53 | $0.55 |
| 2025-06-23 | $10,853,661.46 | $46,835,086.01 | $0.53 |
| 2025-06-24 | $12,218,640.09 | $41,014,234.08 | $0.59 |
| 2025-06-25 | $13,311,874.68 | $15,483,181.66 | $0.65 |
| 2025-06-26 | $15,941,254.44 | $10,182,114.55 | $0.78 |
| 2025-06-27 | $13,476,619.99 | $13,954,643.00 | $0.65 |
| 2025-06-28 | $16,743,395.06 | $8,316,674.70 | $0.81 |
| 2025-06-29 | $15,465,853.54 | $4,812,455.60 | $0.75 |
| 2025-06-30 | $15,318,017.64 | $4,298,932.71 | $0.74 |
| 2025-07-01 | $14,366,836.20 | $4,653,182.05 | $0.70 |
| 2025-07-02 | $14,211,683.02 | $7,768,364.84 | $0.69 |
| 2025-07-03 | $14,402,933.56 | $5,589,321.61 | $0.70 |
| 2025-07-04 | $14,639,341.03 | $5,096,645.63 | $0.71 |
| 2025-07-05 | $13,677,430.78 | $5,307,356.73 | $0.66 |
| 2025-07-06 | $13,433,808.79 | $4,012,866.93 | $0.65 |
| 2025-07-07 | $14,167,526.31 | $5,098,404.90 | $0.69 |
| 2025-07-08 | $14,109,287.85 | $4,633,170.65 | $0.68 |
| 2025-07-09 | $14,299,586.08 | $4,420,563.89 | $0.69 |
| 2025-07-10 | $15,683,024.66 | $4,977,932.19 | $0.76 |
| 2025-07-11 | $15,984,991.83 | $3,559,264.08 | $0.77 |
| 2025-07-12 | $16,007,383.21 | $8,208,081.49 | $0.78 |
| 2025-07-13 | $14,528,659.18 | $8,693,125.38 | $0.71 |
| 2025-07-14 | $14,692,373.40 | $6,216,628.58 | $0.71 |
| 2025-07-15 | $14,101,658.86 | $5,968,795.03 | $0.69 |
| 2025-07-16 | $14,153,979.47 | $3,128,773.93 | $0.69 |
| 2025-07-17 | $14,694,238.71 | $3,936,768.04 | $0.71 |
| 2025-07-18 | $14,410,761.21 | $5,960,449.67 | $0.70 |
| 2025-07-19 | $13,443,293.90 | $6,109,577.31 | $0.65 |
| 2025-07-20 | $13,729,682.37 | $2,240,731.69 | $0.67 |
| 2025-07-21 | $14,018,819.36 | $3,538,171.52 | $0.68 |
| 2025-07-22 | $13,778,828.17 | $5,070,256.97 | $0.67 |
| 2025-07-23 | $13,779,526.66 | $3,541,506.68 | $0.67 |
| 2025-07-24 | $12,992,351.64 | $3,739,886.43 | $0.63 |
| 2025-07-25 | $12,843,624.24 | $5,508,639.39 | $0.62 |
| 2025-07-26 | $13,064,584.58 | $4,355,450.35 | $0.63 |
| 2025-07-27 | $12,844,674.04 | $1,675,145.31 | $0.62 |
| 2025-07-28 | $13,353,172.12 | $2,025,548.47 | $0.65 |
| 2025-07-29 | $12,030,592.56 | $3,133,834.41 | $0.58 |
| 2025-07-30 | $11,837,974.78 | $1,928,599.03 | $0.57 |
| 2025-07-31 | $11,899,587.01 | $1,981,894.01 | $0.58 |
| 2025-08-01 | $11,125,224.53 | $2,111,021.00 | $0.54 |
| 2025-08-02 | $10,328,699.93 | $2,374,663.57 | $0.50 |
| 2025-08-03 | $10,123,703.27 | $1,560,391.74 | $0.49 |
| 2025-08-04 | $10,616,131.65 | $1,317,942.65 | $0.52 |
| 2025-08-05 | $11,395,411.93 | $2,237,274.26 | $0.55 |
| 2025-08-06 | $10,258,003.36 | $4,819,048.76 | $0.50 |
| 2025-08-07 | $10,350,033.08 | $2,512,411.32 | $0.50 |
| 2025-08-08 | $10,863,300.67 | $3,076,597.42 | $0.53 |
| 2025-08-09 | $10,512,560.73 | $3,531,821.47 | $0.51 |
| 2025-08-10 | $11,167,657.40 | $2,913,894.75 | $0.54 |
| 2025-08-11 | $11,221,416.11 | $1,635,893.14 | $0.55 |
| 2025-08-12 | $10,289,177.06 | $2,988,068.97 | $0.50 |
| 2025-08-13 | $11,436,884.12 | $3,104,561.39 | $0.55 |
| 2025-08-14 | $12,281,733.13 | $3,681,141.19 | $0.60 |
| 2025-08-15 | $11,108,266.99 | $4,154,935.97 | $0.54 |
| 2025-08-16 | $10,336,048.66 | $2,943,201.20 | $0.50 |
| 2025-08-17 | $10,433,794.90 | $1,956,498.14 | $0.51 |
| 2025-08-18 | $10,723,770.75 | $2,882,714.33 | $0.52 |
| 2025-08-19 | $10,024,215.38 | $3,357,720.41 | $0.49 |
| 2025-08-20 | $9,086,259.45 | $2,500,739.93 | $0.44 |
| 2025-08-21 | $9,876,681.75 | $4,955,139.31 | $0.48 |
| 2025-08-22 | $9,272,331.08 | $2,027,871.64 | $0.45 |
| 2025-08-23 | $11,182,669.21 | $3,588,002.54 | $0.54 |
| 2025-08-24 | $10,379,696.56 | $1,607,380.55 | $0.50 |
| 2025-08-25 | $10,420,183.77 | $2,898,924.26 | $0.50 |
| 2025-08-26 | $9,173,590.90 | $3,541,734.33 | $0.44 |
| 2025-08-27 | $10,036,776.02 | $1,769,783.00 | $0.49 |
| 2025-08-28 | $9,335,707.58 | $1,710,591.78 | $0.45 |
| 2025-08-29 | $9,589,443.42 | $1,469,334.63 | $0.47 |
| 2025-08-30 | $9,237,154.92 | $1,441,979.21 | $0.45 |
| 2025-08-31 | $9,155,588.67 | $1,116,644.44 | $0.44 |
| 2025-09-01 | $8,947,965.00 | $1,202,628.57 | $0.43 |
| 2025-09-02 | $8,807,354.94 | $1,842,263.72 | $0.43 |
| 2025-09-03 | $9,010,616.62 | $1,457,725.33 | $0.44 |
| 2025-09-04 | $9,321,925.70 | $1,290,064.01 | $0.45 |
| 2025-09-05 | $8,920,637.06 | $1,144,596.70 | $0.43 |
| 2025-09-06 | $8,965,059.17 | $1,266,592.92 | $0.43 |
| 2025-09-07 | $8,872,026.24 | $1,149,804.43 | $0.43 |
| 2025-09-08 | $9,052,831.99 | $1,084,798.95 | $0.44 |
| 2025-09-09 | $9,143,906.90 | $1,434,619.82 | $0.44 |
| 2025-09-10 | $9,205,403.92 | $1,405,124.82 | $0.45 |
| 2025-09-11 | $9,221,836.11 | $1,325,274.35 | $0.45 |
| 2025-09-12 | $9,325,182.74 | $1,421,303.67 | $0.45 |
| 2025-09-13 | $9,611,356.84 | $2,479,336.70 | $0.47 |
| 2025-09-14 | $9,731,138.21 | $1,549,249.87 | $0.47 |
| 2025-09-15 | $9,714,319.41 | $2,263,536.35 | $0.47 |
| 2025-09-16 | $9,397,042.34 | $2,033,893.49 | $0.46 |
| 2025-09-17 | $9,076,931.88 | $1,649,674.77 | $0.44 |
| 2025-09-18 | $9,312,711.83 | $1,280,741.73 | $0.45 |
| 2025-09-19 | $9,199,316.05 | $1,151,553.84 | $0.45 |
| 2025-09-20 | $8,832,510.36 | $1,212,476.35 | $0.43 |
| 2025-09-21 | $8,802,892.48 | $778,026.15 | $0.43 |
| 2025-09-22 | $8,624,908.71 | $272,502.85 | $0.42 |
| 2025-09-23 | $7,752,409.91 | $1,292,950.66 | $0.38 |
| 2025-09-24 | $7,726,563.96 | $1,104,774.65 | $0.37 |
| 2025-09-25 | $7,684,121.89 | $1,037,865.13 | $0.37 |
| 2025-09-26 | $6,733,024.44 | $1,988,277.95 | $0.33 |
| 2025-09-27 | $7,195,900.44 | $1,198,049.60 | $0.35 |
| 2025-09-28 | $7,134,880.63 | $740,187.35 | $0.35 |
| 2025-09-29 | $7,300,838.84 | $519,558.32 | $0.35 |
| 2025-09-30 | $7,225,418.69 | $891,019.87 | $0.35 |
| 2025-10-01 | $6,862,692.17 | $1,096,926.10 | $0.33 |
| 2025-10-02 | $7,110,902.12 | $1,407,553.93 | $0.34 |
| 2025-10-03 | $7,808,038.08 | $1,257,367.36 | $0.38 |
| 2025-10-04 | $7,437,199.21 | $1,225,925.08 | $0.36 |
| 2025-10-05 | $7,185,888.37 | $951,012.89 | $0.35 |
| 2025-10-06 | $7,118,835.41 | $1,180,663.00 | $0.35 |
| 2025-10-07 | $6,741,805.73 | $2,209,513.14 | $0.33 |
| 2025-10-08 | $6,246,769.76 | $1,691,686.32 | $0.30 |
| 2025-10-09 | $6,359,194.48 | $975,546.70 | $0.31 |
| 2025-10-10 | $5,879,841.55 | $1,023,510.85 | $0.29 |
| 2025-10-11 | $4,923,090.33 | $1,304,029.86 | $0.24 |
| 2025-10-12 | $4,313,448.14 | $1,349,379.50 | $0.21 |
| 2025-10-13 | $4,569,475.98 | $1,028,536.35 | $0.22 |
| 2025-10-14 | $4,771,464.60 | $1,093,833.72 | $0.23 |
| 2025-10-15 | $4,759,999.20 | $695,288.89 | $0.23 |
| 2025-10-16 | $4,409,213.15 | $1,059,712.29 | $0.21 |
| 2025-10-17 | $4,226,217.56 | $1,126,247.23 | $0.21 |
| 2025-10-18 | $3,984,009.18 | $963,136.21 | $0.19 |
| 2025-10-19 | $3,954,539.69 | $812,403.95 | $0.19 |
| 2025-10-20 | $4,101,972.57 | $1,081,239.79 | $0.20 |
| 2025-10-21 | $3,904,291.89 | $2,357,503.67 | $0.19 |
| 2025-10-22 | $3,620,771.81 | $2,085,994.13 | $0.18 |
| 2025-10-23 | $3,646,619.92 | $3,101,315.39 | $0.18 |
| 2025-10-24 | $3,740,439.14 | $3,420,236.50 | $0.18 |
| 2025-10-25 | $3,523,909.72 | $1,319,052.65 | $0.17 |
| 2025-10-26 | $3,567,516.97 | $1,042,614.40 | $0.17 |
| 2025-10-27 | $3,841,812.76 | $1,051,955.14 | $0.19 |
| 2025-10-28 | $7,267,867.14 | $11,154,990.12 | $0.35 |
| 2025-10-29 | $5,292,232.82 | $2,931,117.07 | $0.26 |
| 2025-10-30 | $4,982,694.31 | $1,396,068.61 | $0.24 |
| 2025-10-31 | $4,610,644.13 | $1,168,791.56 | $0.22 |
| 2025-11-01 | $4,810,166.42 | $1,007,853.77 | $0.23 |
| 2025-11-02 | $5,514,212.17 | $4,413,962.26 | $0.27 |
| 2025-11-03 | $5,088,908.88 | $1,205,139.00 | $0.25 |
| 2025-11-04 | $4,404,308.69 | $1,356,677.48 | $0.21 |
| 2025-11-05 | $3,994,365.40 | $1,766,918.21 | $0.19 |
| 2025-11-06 | $4,078,767.49 | $1,646,598.88 | $0.20 |
| 2025-11-07 | $3,830,131.14 | $1,057,209.87 | $0.19 |
| 2025-11-08 | $4,128,176.09 | $3,584,667.75 | $0.20 |
| 2025-11-09 | $4,094,537.68 | $3,302,643.08 | $0.20 |
| 2025-11-10 | $4,838,288.67 | $5,691,353.80 | $0.24 |
| 2025-11-11 | $4,299,019.51 | $2,107,377.73 | $0.21 |
| 2025-11-12 | $3,971,191.39 | $1,197,060.15 | $0.19 |
| 2025-11-13 | $4,213,906.08 | $4,174,657.60 | $0.20 |
| 2025-11-14 | $4,282,676.63 | $5,188,560.71 | $0.21 |
| 2025-11-15 | $4,115,582.39 | $7,597,857.61 | $0.20 |
| 2025-11-16 | $4,198,635.71 | $6,795,616.69 | $0.20 |
| 2025-11-17 | $4,034,418.09 | $5,573,004.04 | $0.20 |
| 2025-11-18 | $4,056,602.03 | $4,873,557.93 | $0.20 |
| 2025-11-19 | $4,175,503.37 | $6,405,524.23 | $0.20 |
| 2025-11-20 | $4,023,886.06 | $1,995,247.82 | $0.19 |
| 2025-11-21 | $3,883,438.78 | $2,928,117.41 | $0.19 |
| 2025-11-22 | $3,548,505.39 | $3,175,270.27 | $0.17 |
| 2025-11-23 | $3,560,063.48 | $4,082,793.79 | $0.17 |
| 2025-11-24 | $3,704,406.38 | $4,467,944.55 | $0.18 |
| 2025-11-25 | $3,929,997.52 | $1,919,567.51 | $0.19 |
| 2025-11-26 | $3,886,942.04 | $2,666,598.26 | $0.19 |
| 2025-11-27 | $3,826,621.37 | $1,251,342.25 | $0.19 |
| 2025-11-28 | $3,913,580.73 | $1,679,512.29 | $0.19 |
| 2025-11-29 | $3,852,819.04 | $2,167,103.53 | $0.19 |
| 2025-11-30 | $3,896,780.71 | $869,147.06 | $0.19 |
| 2025-12-01 | $3,818,225.57 | $853,748.56 | $0.19 |
| 2025-12-02 | $3,459,083.29 | $1,230,517.44 | $0.17 |
| 2025-12-03 | $3,911,884.75 | $1,265,827.53 | $0.19 |
| 2025-12-04 | $3,832,691.38 | $1,601,872.06 | $0.19 |
| 2025-12-05 | $3,407,437.70 | $419,561.98 | $0.17 |
| 2025-12-06 | $3,215,091.41 | $501,676.11 | $0.16 |
| 2025-12-07 | $3,214,622.99 | $2,093,973.77 | $0.16 |
| 2025-12-08 | $3,317,671.42 | $1,168,921.89 | $0.16 |
| 2025-12-09 | $3,245,454.61 | $733,507.66 | $0.16 |
| 2025-12-10 | $3,199,814.76 | $529,902.48 | $0.16 |
| 2025-12-11 | $3,190,806.06 | $358,518.75 | $0.15 |
| 2025-12-12 | $3,028,911.27 | $267,556.20 | $0.15 |
| 2025-12-13 | $3,022,886.66 | $624,561.35 | $0.15 |
| 2025-12-14 | $2,974,690.48 | $386,310.22 | $0.14 |
| 2025-12-15 | $2,988,562.33 | $905,244.37 | $0.14 |
| 2025-12-16 | $2,783,165.44 | $1,402,626.98 | $0.14 |
| 2025-12-17 | $2,461,301.10 | $524,288.42 | $0.12 |
| 2025-12-18 | $2,284,460.41 | $2,457,769.35 | $0.11 |
| 2025-12-19 | $2,136,875.98 | $710,167.51 | $0.10 |
| 2025-12-20 | $2,202,448.47 | $330,122.72 | $0.11 |
| 2025-12-21 | $2,298,670.47 | $483,338.92 | $0.11 |
| 2025-12-22 | $2,391,018.96 | $464,262.64 | $0.12 |
| 2025-12-23 | $2,405,166.06 | $744,006.99 | $0.12 |
| 2025-12-24 | $2,437,246.29 | $561,849.65 | $0.12 |
| 2025-12-25 | $2,398,614.67 | $257,183.35 | $0.12 |
| 2025-12-26 | $2,493,050.21 | $235,325.70 | $0.12 |
| 2025-12-27 | $2,439,315.37 | $249,873.42 | $0.12 |
| 2025-12-28 | $2,422,437.88 | $192,708.05 | $0.12 |
| 2025-12-29 | $2,422,006.13 | $224,061.39 | $0.12 |
| 2025-12-30 | $2,364,170.12 | $230,885.35 | $0.11 |
| 2025-12-31 | $2,409,315.62 | $298,710.22 | $0.12 |
| 2026-01-01 | $2,544,036.67 | $401,036.78 | $0.12 |
| 2026-01-02 | $2,679,444.61 | $275,900.76 | $0.13 |
| 2026-01-03 | $2,657,814.51 | $297,690.31 | $0.13 |
| 2026-01-04 | $2,631,049.64 | $340,701.19 | $0.13 |
| 2026-01-05 | $2,590,409.84 | $258,124.05 | $0.13 |
| 2026-01-06 | $2,547,841.22 | $334,111.14 | $0.12 |
| 2026-01-07 | $2,428,163.73 | $302,641.44 | $0.12 |
| 2026-01-08 | $2,333,720.78 | $268,244.06 | $0.11 |
| 2026-01-09 | $2,209,509.76 | $252,404.09 | $0.11 |
| 2026-01-10 | $2,240,974.27 | $266,804.38 | $0.11 |
| 2026-01-11 | $2,299,406.63 | $181,519.01 | $0.11 |
| 2026-01-12 | $2,197,174.25 | $254,582.65 | $0.11 |
| 2026-01-13 | $2,164,649.01 | $217,307.98 | $0.10 |
| 2026-01-14 | $2,164,416.92 | $297,242.58 | $0.11 |
| 2026-01-15 | $2,142,025.70 | $334,511.12 | $0.10 |
| 2026-01-16 | $2,017,113.34 | $260,245.26 | $0.10 |
| 2026-01-17 | $2,057,389.56 | $249,250.76 | $0.10 |
| 2026-01-18 | $2,043,597.37 | $236,191.44 | $0.10 |
| 2026-01-19 | $2,081,171.50 | $205,908.38 | $0.10 |
| 2026-01-20 | $1,871,413.06 | $256,052.01 | $0.09 |
| 2026-01-21 | $1,754,341.02 | $280,190.67 | $0.09 |
| 2026-01-22 | $1,756,660.04 | $214,855.19 | $0.08 |
| 2026-01-23 | $1,736,082.15 | $233,166.03 | $0.08 |
| 2026-01-24 | $1,717,002.85 | $229,067.18 | $0.08 |
| 2026-01-25 | $1,661,194.28 | $205,941.33 | $0.08 |
| 2026-01-26 | $1,604,454.55 | $199,232.53 | $0.08 |
| 2026-01-27 | $1,561,812.65 | $191,168.40 | $0.08 |
| 2026-01-28 | $1,844,418.03 | $386,820.90 | $0.09 |
| 2026-01-29 | $2,236,375.09 | $1,660,118.99 | $0.11 |
| 2026-01-30 | $3,185,036.87 | $2,573,938.24 | $0.15 |
| 2026-01-31 | $3,977,892.77 | $2,188,865.27 | $0.19 |
| 2026-02-01 | $4,056,056.45 | $2,118,708.35 | $0.20 |
| 2026-02-02 | $3,174,096.15 | $1,264,966.38 | $0.16 |
| 2026-02-03 | $2,894,309.32 | $803,988.15 | $0.14 |
| 2026-02-04 | $3,762,260.85 | $1,835,854.45 | $0.18 |
| 2026-02-05 | $3,153,552.91 | $812,260.98 | $0.15 |
| 2026-02-06 | $2,707,784.84 | $464,980.36 | $0.13 |
| 2026-02-07 | $3,055,614.56 | $413,745.53 | $0.15 |
| 2026-02-08 | $3,408,947.58 | $489,988.71 | $0.17 |
| 2026-02-09 | $3,201,947.64 | $237,490.29 | $0.16 |
| 2026-02-10 | $3,142,593.45 | $230,989.58 | $0.15 |
| 2026-02-11 | $2,925,858.05 | $162,048.67 | $0.14 |
| 2026-02-12 | $2,753,445.82 | $173,869.18 | $0.13 |
| 2026-02-13 | $2,748,851.26 | $151,474.54 | $0.13 |
| 2026-02-14 | $2,828,229.39 | $151,694.08 | $0.14 |
| 2026-02-15 | $3,337,365.19 | $446,971.70 | $0.16 |
| 2026-02-16 | $3,077,389.12 | $218,015.81 | $0.15 |
| 2026-02-17 | $3,110,917.47 | $150,066.17 | $0.15 |
| 2026-02-18 | $3,041,181.14 | $150,205.75 | $0.15 |
| 2026-02-19 | $2,889,092.41 | $182,453.25 | $0.14 |
| 2026-02-20 | $2,936,900.34 | $169,409.41 | $0.14 |
| 2026-02-21 | $2,855,338.45 | $162,759.01 | $0.14 |
| 2026-02-22 | $2,843,105.17 | $149,023.16 | $0.14 |
| 2026-02-23 | $2,713,057.15 | $167,868.45 | $0.13 |
| 2026-02-24 | $2,608,067.79 | $156,963.27 | $0.13 |
| 2026-02-25 | $2,640,225.96 | $147,869.76 | $0.13 |
| 2026-02-26 | $2,835,880.97 | $180,573.86 | $0.14 |
| 2026-02-27 | $2,696,294.34 | $164,403.84 | $0.13 |
| 2026-02-28 | $2,597,841.76 | $150,625.86 | $0.13 |
| 2026-03-01 | $2,565,622.10 | $146,918.79 | $0.12 |
| 2026-03-02 | $2,578,087.71 | $152,201.22 | $0.13 |
| 2026-03-03 | $2,512,487.46 | $190,887.86 | $0.12 |
| 2026-03-04 | $2,481,208.55 | $95,474.61 | $0.12 |
| 2026-03-05 | $2,546,758.55 | $108,360.13 | $0.12 |
| 2026-03-06 | $2,430,339.19 | $101,541.59 | $0.12 |
| 2026-03-07 | $2,327,421.20 | $92,673.20 | $0.11 |
| 2026-03-08 | $2,300,849.66 | $98,427.06 | $0.11 |
| 2026-03-09 | $2,212,391.84 | $96,812.26 | $0.11 |
| 2026-03-10 | $2,216,134.02 | $104,009.54 | $0.11 |
| 2026-03-11 | $2,149,034.77 | $106,221.44 | $0.10 |
| 2026-03-12 | $2,107,620.96 | $116,534.77 | $0.10 |
| 2026-03-13 | $2,121,075.17 | $101,855.79 | $0.10 |
| 2026-03-14 | $2,015,827.98 | $139,642.32 | $0.10 |
| 2026-03-15 | $1,921,626.90 | $130,087.73 | $0.09 |
| 2026-03-16 | $1,926,527.79 | $95,871.56 | $0.09 |
| 2026-03-17 | $1,938,975.63 | $98,601.15 | $0.09 |
| 2026-03-18 | $1,937,312.60 | $88,787.14 | $0.09 |
| 2026-03-19 | $1,842,426.17 | $98,229.53 | $0.09 |
| 2026-03-20 | $1,823,760.49 | $115,830.03 | $0.09 |
| 2026-03-21 | $1,992,013.98 | $191,721.16 | $0.10 |
| 2026-03-22 | $2,422,602.04 | $719,246.30 | $0.12 |
| 2026-03-23 | $2,149,873.07 | $132,309.57 | $0.10 |
| 2026-03-24 | $2,125,738.21 | $109,627.70 | $0.10 |
| 2026-03-25 | $2,123,184.89 | $104,625.89 | $0.10 |
| 2026-03-26 | $2,093,333.36 | $95,228.21 | $0.10 |
| 2026-03-27 | $2,011,348.81 | $103,293.49 | $0.10 |
| 2026-03-28 | $2,076,569.68 | $129,290.84 | $0.10 |
| 2026-03-29 | $2,006,994.01 | $96,210.13 | $0.10 |
| 2026-03-30 | $1,988,619.82 | $91,211.54 | $0.10 |
| 2026-03-31 | $1,981,366.51 | $108,304.88 | $0.10 |
| 2026-04-01 | $1,930,616.13 | $140,175.88 | $0.09 |
| 2026-04-02 | $1,841,541.62 | $126,262.39 | $0.09 |
| 2026-04-03 | $1,747,497.77 | $106,160.42 | $0.08 |
| 2026-04-04 | $1,754,982.06 | $102,257.06 | $0.09 |
| 2026-04-05 | $1,726,306.78 | $117,726.40 | $0.08 |
| 2026-04-06 | $1,728,549.80 | $97,628.89 | $0.08 |
| 2026-04-07 | $1,712,230.37 | $111,078.24 | $0.08 |
| 2026-04-08 | $1,834,344.42 | $104,897.89 | $0.09 |
| 2026-04-09 | $1,786,208.57 | $103,737.25 | $0.09 |
| 2026-04-10 | $1,746,202.41 | $114,167.70 | $0.08 |
| 2026-04-11 | $1,825,976.65 | $98,954.08 | $0.09 |
| 2026-04-12 | $1,793,091.04 | $92,634.12 | $0.09 |
| 2026-04-13 | $1,749,306.64 | $91,602.46 | $0.08 |
| 2026-04-14 | $1,764,880.62 | $104,135.10 | $0.09 |
| 2026-04-15 | $1,772,786.87 | $102,868.19 | $0.09 |
| 2026-04-16 | $1,730,301.68 | $100,716.88 | $0.08 |
| 2026-04-17 | $1,747,657.01 | $88,108.70 | $0.08 |
| 2026-04-18 | $1,846,413.18 | $117,532.40 | $0.09 |
| 2026-04-19 | $1,778,248.98 | $92,936.24 | $0.09 |
| 2026-04-20 | $1,759,679.24 | $81,175.25 | $0.09 |
| 2026-04-21 | $1,757,652.39 | $83,175.49 | $0.09 |
| 2026-04-22 | $1,758,803.33 | $80,651.90 | $0.09 |
| 2026-04-23 | $1,733,379.65 | $93,681.82 | $0.08 |
| 2026-04-24 | $1,743,351.16 | $88,919.31 | $0.08 |
| 2026-04-25 | $1,751,742.89 | $84,993.21 | $0.08 |
| 2026-04-26 | $1,745,335.72 | $85,277.20 | $0.08 |
| 2026-04-27 | $1,748,496.84 | $84,908.94 | $0.08 |
| 2026-04-28 | $1,769,955.11 | $90,237.41 | $0.09 |
| 2026-04-29 | $1,791,222.97 | $81,559.53 | $0.09 |
| 2026-04-30 | $1,764,133.24 | $84,685.91 | $0.09 |
| 2026-05-01 | $1,741,069.91 | $83,444.13 | $0.08 |
| 2026-05-02 | $1,702,831.77 | $93,236.36 | $0.08 |
| 2026-05-03 | $1,709,487.90 | $80,486.91 | $0.08 |
| 2026-05-04 | $1,724,687.18 | $81,634.14 | $0.08 |
| 2026-05-05 | $1,736,672.97 | $81,621.40 | $0.08 |
| 2026-05-06 | $1,731,957.29 | $85,389.39 | $0.08 |
| 2026-05-07 | $1,735,971.57 | $93,187.27 | $0.08 |
| 2026-05-08 | $1,743,424.44 | $85,793.75 | $0.08 |
| 2026-05-09 | $1,745,165.70 | $89,347.54 | $0.08 |
| 2026-05-10 | $1,753,502.78 | $89,399.61 | $0.09 |
| 2026-05-11 | $1,766,636.75 | $91,798.89 | $0.09 |
| 2026-05-12 | $1,740,054.14 | $82,046.11 | $0.08 |
| 2026-05-13 | $1,682,880.88 | $90,872.26 | $0.08 |
| 2026-05-14 | $1,671,579.20 | $82,679.20 | $0.08 |
| 2026-05-15 | $1,746,303.46 | $88,219.33 | $0.08 |
| 2026-05-16 | $1,704,560.42 | $89,963.99 | $0.08 |
| 2026-05-17 | $1,673,569.56 | $81,524.25 | $0.08 |
| 2026-05-18 | $1,704,670.24 | $89,465.92 | $0.08 |
| 2026-05-19 | $1,699,128.35 | $95,468.90 | $0.08 |
| 2026-05-20 | $1,674,344.73 | $84,650.36 | $0.08 |
| 2026-05-21 | $1,655,838.21 | $80,317.36 | $0.08 |
| 2026-05-22 | $1,650,377.26 | $85,333.34 | $0.08 |
| 2026-05-23 | $1,620,293.02 | $82,662.66 | $0.08 |
| 2026-05-24 | $1,617,286.16 | $95,117.11 | $0.08 |
| 2026-05-25 | $1,610,916.71 | $79,679.96 | $0.08 |
| 2026-05-26 | $1,608,201.01 | $81,315.22 | $0.08 |
| 2026-05-27 | $1,607,253.57 | $86,167.21 | $0.08 |
| 2026-05-28 | $1,600,304.33 | $84,007.72 | $0.08 |
| 2026-05-29 | $1,556,424.08 | $88,110.28 | $0.08 |
| 2026-05-30 | $1,551,044.91 | $88,354.48 | $0.08 |
| 2026-05-31 | $1,537,478.06 | $87,756.85 | $0.07 |
| 2026-06-01 | $1,518,900.01 | $86,935.47 | $0.07 |
| 2026-06-02 | $1,528,299.24 | $88,458.88 | $0.07 |
| 2026-06-03 | $1,478,979.42 | $86,238.07 | $0.07 |
| 2026-06-04 | $1,413,610.63 | $92,376.03 | $0.07 |
| 2026-06-05 | $1,268,759.53 | $95,027.89 | $0.06 |
| 2026-06-06 | $1,213,640.00 | $99,911.79 | $0.06 |
| 2026-06-07 | $1,241,435.00 | $82,882.57 | $0.06 |
| 2026-06-08 | $1,266,288.12 | $83,626.86 | $0.06 |
| 2026-06-09 | $1,248,445.23 | $89,084.63 | $0.06 |
| 2026-06-10 | $1,165,915.39 | $121,349.14 | $0.06 |
| 2026-06-11 | $1,155,619.94 | $87,629.32 | $0.06 |
| 2026-06-12 | $1,157,680.92 | $79,081.63 | $0.06 |
| 2026-06-12 | $1,151,826.89 | $80,833.26 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
