Spectra SPECTRA #2297
$0.004675 12.25% (1d)
Market Overview
Spectra current market price is $0.004675 with a 24 hour trading volume of $3,018. The total available supply of Spectra is 732.16M SPECTRA with a maximum supply of 876.75M SPECTRA. It has secured Rank 2297 in the cryptocurrency market with a marketcap of $2,245.86K. The SPECTRA price is 0.06% up in the last one hour.
The high price of the Spectra is $0.004768 and low price is $0.004148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spectra Rank
2297
Spectra Price
$0.004675
Market Cap
$2,245.86K 12.25%
Fully Diluted Valuation
$3,422.96K
Trading Volume(24h)
$3,018
Circulating Supply
480.38M SPECTRA
Total Supply
732.16M SPECTRA
Max Supply
876.75M SPECTRA
High(24h)
$0.004768
Low(24h)
$0.004148
All-time High
$0.236 98.02%
05 Jan 2025
All-time Low
$0.002050 128.06%
24 Jun 2026
Cryptocurrency Spectra Calculator
Want to convert more cryptocurrencies?
Spectra Historical Data Chart
1h
0.06%
24h
12.25%
7d
28.59%
14d
30.56%
30d
4.11%
60d
46.6%
200d
0.38%
1y
67.25%
Spectra Historical Data
Historical data of Spectra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $14,058,889.85 | $45,601.06 | $0.03 |
| 2025-07-29 | $14,649,842.66 | $93,551.53 | $0.03 |
| 2025-07-30 | $13,697,838.81 | $42,633.57 | $0.03 |
| 2025-07-31 | $13,277,756.88 | $97,816.89 | $0.03 |
| 2025-08-01 | $13,108,060.76 | $44,803.77 | $0.03 |
| 2025-08-02 | $12,073,848.29 | $89,509.06 | $0.03 |
| 2025-08-03 | $11,656,478.63 | $37,252.59 | $0.03 |
| 2025-08-04 | $12,176,901.11 | $29,250.19 | $0.03 |
| 2025-08-05 | $12,679,383.75 | $34,150.62 | $0.03 |
| 2025-08-06 | $12,875,640.31 | $38,903.66 | $0.03 |
| 2025-08-07 | $12,583,152.82 | $11,013.22 | $0.03 |
| 2025-08-08 | $14,292,153.48 | $47,320.39 | $0.03 |
| 2025-08-09 | $13,645,836.86 | $81,809.36 | $0.03 |
| 2025-08-10 | $14,371,745.79 | $54,887.68 | $0.03 |
| 2025-08-11 | $14,086,504.67 | $62,142.45 | $0.03 |
| 2025-08-12 | $10,716,825.41 | $167,213.06 | $0.02 |
| 2025-08-13 | $12,466,390.79 | $99,122.08 | $0.03 |
| 2025-08-14 | $13,403,039.24 | $41,515.49 | $0.03 |
| 2025-08-15 | $11,973,524.16 | $71,015.82 | $0.03 |
| 2025-08-16 | $10,796,922.68 | $157,044.98 | $0.02 |
| 2025-08-17 | $10,191,886.69 | $25,712.61 | $0.02 |
| 2025-08-18 | $10,700,301.05 | $26,410.00 | $0.02 |
| 2025-08-19 | $10,077,961.09 | $20,270.37 | $0.02 |
| 2025-08-20 | $10,128,797.07 | $29,656.51 | $0.02 |
| 2025-08-21 | $9,818,410.92 | $52,907.80 | $0.02 |
| 2025-08-22 | $8,663,194.78 | $67,428.77 | $0.02 |
| 2025-08-23 | $10,060,397.88 | $35,251.45 | $0.02 |
| 2025-08-24 | $9,766,635.57 | $27,595.13 | $0.02 |
| 2025-08-25 | $9,944,255.11 | $40,990.63 | $0.02 |
| 2025-08-26 | $9,691,939.03 | $37,583.09 | $0.02 |
| 2025-08-27 | $9,943,700.96 | $20,083.03 | $0.02 |
| 2025-08-28 | $9,485,435.81 | $32,100.91 | $0.02 |
| 2025-08-29 | $10,348,388.94 | $133,017.21 | $0.02 |
| 2025-08-30 | $9,759,772.82 | $23,042.44 | $0.02 |
| 2025-08-31 | $10,028,273.53 | $14,162.64 | $0.02 |
| 2025-09-01 | $10,414,853.23 | $10,688.19 | $0.02 |
| 2025-09-02 | $10,700,664.30 | $30,601.06 | $0.02 |
| 2025-09-03 | $10,171,429.11 | $29,010.36 | $0.02 |
| 2025-09-04 | $10,152,481.43 | $16,476.01 | $0.02 |
| 2025-09-05 | $10,198,475.61 | $25,948.39 | $0.02 |
| 2025-09-06 | $9,389,680.00 | $28,742.53 | $0.02 |
| 2025-09-07 | $8,978,039.51 | $28,365.55 | $0.02 |
| 2025-09-08 | $9,090,451.78 | $3,863.68 | $0.02 |
| 2025-09-09 | $8,965,939.90 | $4,637.96 | $0.02 |
| 2025-09-10 | $8,919,874.41 | $6,467.64 | $0.02 |
| 2025-09-11 | $8,896,216.70 | $3,830.29 | $0.02 |
| 2025-09-12 | $9,681,661.37 | $55,534.92 | $0.02 |
| 2025-09-13 | $9,918,142.09 | $19,777.21 | $0.02 |
| 2025-09-14 | $9,852,088.76 | $8,240.99 | $0.02 |
| 2025-09-15 | $9,677,275.45 | $6,578.69 | $0.02 |
| 2025-09-16 | $8,354,369.03 | $36,749.77 | $0.02 |
| 2025-09-17 | $7,369,896.37 | $66,897.94 | $0.02 |
| 2025-09-18 | $7,649,587.98 | $11,141.88 | $0.02 |
| 2025-09-19 | $8,316,858.01 | $54,693.75 | $0.02 |
| 2025-09-20 | $8,747,616.06 | $24,410.13 | $0.02 |
| 2025-09-21 | $8,547,001.83 | $7,526.80 | $0.02 |
| 2025-09-22 | $8,425,653.33 | $33,217.75 | $0.02 |
| 2025-09-23 | $7,501,281.94 | $33,029.73 | $0.02 |
| 2025-09-24 | $7,767,126.47 | $24,778.66 | $0.02 |
| 2025-09-25 | $7,691,894.86 | $14,755.86 | $0.02 |
| 2025-09-26 | $7,085,938.40 | $49,400.86 | $0.02 |
| 2025-09-27 | $7,589,565.85 | $13,996.65 | $0.02 |
| 2025-09-28 | $7,719,760.60 | $12,759.56 | $0.02 |
| 2025-09-29 | $8,304,409.40 | $44,295.68 | $0.02 |
| 2025-09-30 | $8,888,156.73 | $23,390.49 | $0.02 |
| 2025-10-01 | $9,738,470.57 | $57,843.88 | $0.02 |
| 2025-10-02 | $9,616,750.75 | $57,637.49 | $0.02 |
| 2025-10-03 | $9,716,494.06 | $13,553.23 | $0.02 |
| 2025-10-04 | $9,798,283.18 | $3,922.86 | $0.02 |
| 2025-10-05 | $8,745,695.59 | $69,716.28 | $0.02 |
| 2025-10-06 | $9,059,414.51 | $10,152.84 | $0.02 |
| 2025-10-07 | $8,131,027.37 | $61,331.85 | $0.02 |
| 2025-10-08 | $8,865,948.80 | $56,664.33 | $0.02 |
| 2025-10-09 | $9,155,706.09 | $23,534.00 | $0.02 |
| 2025-10-10 | $9,156,064.70 | $40,183.43 | $0.02 |
| 2025-10-11 | $8,763,481.84 | $83,035.04 | $0.02 |
| 2025-10-12 | $8,395,005.07 | $23,467.53 | $0.02 |
| 2025-10-13 | $8,821,541.52 | $22,549.01 | $0.02 |
| 2025-10-14 | $7,983,685.99 | $34,177.91 | $0.02 |
| 2025-10-15 | $7,684,274.82 | $15,946.25 | $0.02 |
| 2025-10-16 | $7,649,244.06 | $6,988.62 | $0.02 |
| 2025-10-17 | $7,515,949.79 | $22,241.10 | $0.02 |
| 2025-10-18 | $7,277,651.56 | $12,999.76 | $0.02 |
| 2025-10-19 | $7,385,694.75 | $2,830.95 | $0.02 |
| 2025-10-20 | $7,476,035.81 | $5,643.97 | $0.02 |
| 2025-10-21 | $7,346,862.21 | $10,544.54 | $0.02 |
| 2025-10-22 | $5,776,826.22 | $89,022.25 | $0.01 |
| 2025-10-23 | $6,240,335.82 | $43,221.21 | $0.01 |
| 2025-10-24 | $6,494,513.04 | $81,096.80 | $0.01 |
| 2025-10-25 | $6,945,734.88 | $33,418.78 | $0.02 |
| 2025-10-26 | $6,810,012.76 | $24,741.83 | $0.02 |
| 2025-10-27 | $6,550,720.39 | $27,723.52 | $0.01 |
| 2025-10-28 | $6,751,917.46 | $14,364.61 | $0.02 |
| 2025-10-29 | $6,822,991.83 | $70,978.92 | $0.02 |
| 2025-10-30 | $6,703,863.80 | $36,496.75 | $0.02 |
| 2025-10-31 | $5,796,487.12 | $52,029.28 | $0.01 |
| 2025-11-01 | $6,110,863.74 | $5,711.41 | $0.01 |
| 2025-11-02 | $6,533,927.31 | $15,636.31 | $0.01 |
| 2025-11-03 | $6,953,611.70 | $23,402.00 | $0.02 |
| 2025-11-04 | $6,173,768.77 | $16,431.21 | $0.01 |
| 2025-11-05 | $5,664,450.60 | $28,485.00 | $0.01 |
| 2025-11-06 | $6,009,208.81 | $16,920.96 | $0.01 |
| 2025-11-07 | $5,741,890.16 | $11,622.38 | $0.01 |
| 2025-11-08 | $6,126,253.66 | $14,705.94 | $0.01 |
| 2025-11-09 | $6,068,370.35 | $13,796.63 | $0.01 |
| 2025-11-10 | $6,485,962.40 | $59,056.40 | $0.01 |
| 2025-11-11 | $6,820,530.57 | $8,115.67 | $0.02 |
| 2025-11-12 | $6,587,958.86 | $3,736.36 | $0.01 |
| 2025-11-13 | $6,470,971.50 | $10,970.02 | $0.01 |
| 2025-11-14 | $6,340,222.20 | $8,438.55 | $0.01 |
| 2025-11-15 | $5,919,464.00 | $23,840.99 | $0.01 |
| 2025-11-16 | $5,824,613.65 | $11,729.20 | $0.01 |
| 2025-11-17 | $5,992,219.39 | $8,904.33 | $0.01 |
| 2025-11-18 | $5,735,144.13 | $8,269.36 | $0.01 |
| 2025-11-19 | $5,825,808.36 | $3,563.31 | $0.01 |
| 2025-11-20 | $5,243,378.14 | $22,355.77 | $0.01 |
| 2025-11-21 | $4,995,644.99 | $9,579.55 | $0.01 |
| 2025-11-22 | $4,677,895.16 | $11,684.71 | $0.01 |
| 2025-11-23 | $4,933,729.54 | $9,110.15 | $0.01 |
| 2025-11-24 | $4,824,020.57 | $6,810.18 | $0.01 |
| 2025-11-25 | $4,913,038.27 | $5,687.41 | $0.01 |
| 2025-11-26 | $4,642,348.36 | $27,500.15 | $0.01 |
| 2025-11-27 | $4,188,105.01 | $15,033.77 | $0.01 |
| 2025-11-28 | $4,162,707.24 | $17,097.52 | $0.01 |
| 2025-11-29 | $4,217,805.81 | $6,223.00 | $0.01 |
| 2025-11-30 | $4,054,458.20 | $2,438.08 | $0.01 |
| 2025-12-01 | $4,008,073.76 | $3,177.10 | $0.01 |
| 2025-12-02 | $3,786,555.67 | $11,995.87 | $0.01 |
| 2025-12-03 | $4,092,355.64 | $9,014.03 | $0.01 |
| 2025-12-04 | $4,217,338.57 | $8,762.27 | $0.01 |
| 2025-12-05 | $4,273,280.01 | $24,623.05 | $0.01 |
| 2025-12-06 | $3,824,838.55 | $14,124.81 | $0.01 |
| 2025-12-07 | $3,781,524.52 | $6,093.95 | $0.01 |
| 2025-12-08 | $3,749,264.58 | $3,551.02 | $0.01 |
| 2025-12-09 | $3,762,283.51 | $6,095.14 | $0.01 |
| 2025-12-10 | $3,877,405.00 | $5,226.94 | $0.01 |
| 2025-12-11 | $3,794,855.67 | $4,021.90 | $0.01 |
| 2025-12-12 | $3,630,884.60 | $4,455.34 | $0.01 |
| 2025-12-13 | $3,536,276.83 | $5,062.89 | $0.01 |
| 2025-12-14 | $3,632,217.60 | $5,997.91 | $0.01 |
| 2025-12-15 | $3,202,901.49 | $10,684.19 | $0.01 |
| 2025-12-16 | $2,482,013.03 | $34,372.85 | $0.01 |
| 2025-12-17 | $2,222,951.18 | $42,887.45 | $0.00 |
| 2025-12-18 | $2,570,308.47 | $45,875.77 | $0.01 |
| 2025-12-19 | $2,762,689.26 | $10,899.59 | $0.01 |
| 2025-12-20 | $3,504,073.34 | $27,196.81 | $0.01 |
| 2025-12-21 | $3,288,087.45 | $4,086.45 | $0.01 |
| 2025-12-22 | $3,240,303.68 | $3,703.19 | $0.01 |
| 2025-12-23 | $3,224,235.50 | $4,213.82 | $0.01 |
| 2025-12-24 | $3,074,949.50 | $5,794.20 | $0.01 |
| 2025-12-25 | $3,130,146.70 | $3,532.64 | $0.01 |
| 2025-12-26 | $3,010,947.23 | $2,734.70 | $0.01 |
| 2025-12-27 | $2,992,987.98 | $2,262.06 | $0.01 |
| 2025-12-28 | $2,959,805.73 | $2,381.55 | $0.01 |
| 2025-12-29 | $2,908,784.40 | $871.05 | $0.01 |
| 2025-12-30 | $2,699,834.11 | $6,993.99 | $0.01 |
| 2025-12-31 | $2,919,677.96 | $4,883.65 | $0.01 |
| 2026-01-01 | $2,741,691.59 | $8,577.54 | $0.01 |
| 2026-01-02 | $2,842,163.81 | $496.18 | $0.01 |
| 2026-01-03 | $3,222,920.31 | $1,520.25 | $0.01 |
| 2026-01-04 | $3,343,732.78 | $421.92 | $0.01 |
| 2026-01-05 | $3,434,949.88 | $652.62 | $0.01 |
| 2026-01-06 | $3,009,191.03 | $2,858.14 | $0.01 |
| 2026-01-07 | $3,469,944.51 | $1,291.32 | $0.01 |
| 2026-01-08 | $3,793,403.00 | $5,062.68 | $0.01 |
| 2026-01-09 | $3,693,424.01 | $1,051.39 | $0.01 |
| 2026-01-10 | $3,669,663.26 | $84.13 | $0.01 |
| 2026-01-11 | $3,691,810.19 | $140.13 | $0.01 |
| 2026-01-12 | $3,762,240.97 | $258.94 | $0.01 |
| 2026-01-13 | $3,981,910.18 | $1,208.27 | $0.01 |
| 2026-01-14 | $4,217,398.32 | $581.00 | $0.01 |
| 2026-01-15 | $4,412,269.74 | $1,185.12 | $0.01 |
| 2026-01-16 | $4,147,367.48 | $1,352.30 | $0.01 |
| 2026-01-17 | $4,033,896.21 | $425.00 | $0.01 |
| 2026-01-18 | $4,790,675.18 | $14,705.73 | $0.01 |
| 2026-01-19 | $4,660,793.66 | $4,577.50 | $0.01 |
| 2026-01-20 | $4,426,648.04 | $1,945.31 | $0.01 |
| 2026-01-21 | $3,656,466.69 | $3,208.61 | $0.01 |
| 2026-01-22 | $4,250,018.21 | $2,371.62 | $0.01 |
| 2026-01-23 | $3,746,325.10 | $1,679.57 | $0.01 |
| 2026-01-24 | $3,794,773.34 | $1,316.62 | $0.01 |
| 2026-01-25 | $3,649,334.74 | $461.74 | $0.01 |
| 2026-01-26 | $3,579,180.21 | $371.87 | $0.01 |
| 2026-01-27 | $3,586,078.75 | $408.52 | $0.01 |
| 2026-01-28 | $3,755,823.63 | $1,001.71 | $0.01 |
| 2026-01-29 | $3,537,439.28 | $790.00 | $0.01 |
| 2026-01-30 | $3,473,933.57 | $777.86 | $0.01 |
| 2026-01-31 | $3,149,811.33 | $1,892.93 | $0.01 |
| 2026-02-01 | $2,829,547.85 | $3,322.11 | $0.01 |
| 2026-02-02 | $2,427,920.38 | $4,983.67 | $0.01 |
| 2026-02-03 | $2,699,939.96 | $3,117.57 | $0.01 |
| 2026-02-04 | $2,620,808.74 | $1,183.29 | $0.01 |
| 2026-02-05 | $2,766,114.14 | $435.61 | $0.01 |
| 2026-02-06 | $2,346,312.42 | $6,006.90 | $0.01 |
| 2026-02-07 | $2,342,940.96 | $7,499.89 | $0.01 |
| 2026-02-08 | $2,181,882.17 | $1,191.31 | $0.00 |
| 2026-02-09 | $3,312,870.37 | $3,916.26 | $0.01 |
| 2026-02-10 | $3,868,553.25 | $16,215.68 | $0.01 |
| 2026-02-11 | $4,166,693.12 | $11,720.02 | $0.01 |
| 2026-02-12 | $4,407,393.03 | $2,570.40 | $0.01 |
| 2026-02-13 | $3,753,477.73 | $507.16 | $0.01 |
| 2026-02-14 | $3,789,471.70 | $307.31 | $0.01 |
| 2026-02-15 | $3,995,438.42 | $469.09 | $0.01 |
| 2026-02-16 | $3,794,820.84 | $143.17 | $0.01 |
| 2026-02-17 | $3,473,564.61 | $265.53 | $0.01 |
| 2026-02-18 | $2,983,450.94 | $722.34 | $0.01 |
| 2026-02-19 | $3,376,726.52 | $1,946.84 | $0.01 |
| 2026-02-20 | $2,913,030.17 | $501.26 | $0.01 |
| 2026-02-21 | $2,955,774.64 | $1,118.07 | $0.01 |
| 2026-02-22 | $2,514,486.10 | $4,051.22 | $0.01 |
| 2026-02-23 | $2,451,438.16 | $212.44 | $0.01 |
| 2026-02-24 | $2,374,902.53 | $771.74 | $0.01 |
| 2026-02-25 | $2,999,211.00 | $2,398.38 | $0.01 |
| 2026-02-26 | $2,089,715.18 | $4,174.74 | $0.00 |
| 2026-02-27 | $2,494,963.65 | $8,036.97 | $0.01 |
| 2026-02-28 | $2,933,417.65 | $1,663.08 | $0.01 |
| 2026-03-01 | $2,631,007.77 | $174.28 | $0.01 |
| 2026-03-02 | $2,463,161.49 | $462.37 | $0.01 |
| 2026-03-03 | $2,041,731.82 | $296.89 | $0.00 |
| 2026-03-04 | $2,214,967.94 | $1,768.21 | $0.00 |
| 2026-03-05 | $2,635,001.94 | $1,152.22 | $0.01 |
| 2026-03-06 | $2,515,449.04 | $711.42 | $0.01 |
| 2026-03-07 | $2,286,120.51 | $5,488.63 | $0.00 |
| 2026-03-08 | $2,268,868.92 | $45.81 | $0.00 |
| 2026-03-09 | $2,255,718.55 | $58.00 | $0.00 |
| 2026-03-10 | $2,227,388.85 | $313.61 | $0.00 |
| 2026-03-11 | $2,251,046.09 | $4,744.03 | $0.00 |
| 2026-03-12 | $2,042,582.09 | $5,862.22 | $0.00 |
| 2026-03-13 | $2,046,438.30 | $466.75 | $0.00 |
| 2026-03-14 | $2,235,267.94 | $331.41 | $0.00 |
| 2026-03-15 | $2,194,040.60 | $83.99 | $0.00 |
| 2026-03-16 | $2,498,112.05 | $1,158.21 | $0.01 |
| 2026-03-17 | $2,357,220.34 | $882.15 | $0.01 |
| 2026-03-18 | $2,269,811.49 | $199.10 | $0.00 |
| 2026-03-19 | $2,195,807.06 | $271.14 | $0.00 |
| 2026-03-20 | $2,214,214.26 | $1,046.82 | $0.00 |
| 2026-03-21 | $2,109,531.70 | $322.82 | $0.00 |
| 2026-03-22 | $2,191,080.68 | $111.62 | $0.00 |
| 2026-03-23 | $2,163,739.29 | $1,192.49 | $0.00 |
| 2026-03-24 | $2,252,861.26 | $1,101.86 | $0.00 |
| 2026-03-25 | $2,482,739.20 | $536.93 | $0.01 |
| 2026-03-26 | $2,515,837.22 | $652.02 | $0.01 |
| 2026-03-27 | $2,594,047.64 | $1,124.45 | $0.01 |
| 2026-03-28 | $2,552,838.71 | $1,477.57 | $0.01 |
| 2026-03-29 | $2,816,186.90 | $876.52 | $0.01 |
| 2026-03-30 | $2,642,426.92 | $270.11 | $0.01 |
| 2026-03-31 | $2,534,657.08 | $685.28 | $0.01 |
| 2026-04-01 | $2,473,992.88 | $1,925.53 | $0.01 |
| 2026-04-02 | $2,565,519.86 | $484.45 | $0.01 |
| 2026-04-03 | $2,359,049.78 | $2,456.16 | $0.00 |
| 2026-04-04 | $2,493,389.80 | $1,145.58 | $0.01 |
| 2026-04-05 | $2,517,018.17 | $459.10 | $0.01 |
| 2026-04-06 | $2,679,750.77 | $1,084.68 | $0.01 |
| 2026-04-07 | $2,583,468.50 | $65.42 | $0.01 |
| 2026-04-08 | $2,569,129.25 | $744.08 | $0.01 |
| 2026-04-09 | $2,783,542.18 | $656.87 | $0.01 |
| 2026-04-10 | $2,524,928.26 | $950.92 | $0.01 |
| 2026-04-11 | $2,486,630.18 | $391.31 | $0.01 |
| 2026-04-12 | $2,481,252.59 | $68.02 | $0.01 |
| 2026-04-13 | $2,299,262.35 | $212.74 | $0.00 |
| 2026-04-14 | $2,441,333.83 | $178.91 | $0.01 |
| 2026-04-15 | $2,459,090.05 | $112.26 | $0.01 |
| 2026-04-16 | $2,158,425.41 | $592.74 | $0.00 |
| 2026-04-17 | $2,246,547.67 | $72.57 | $0.00 |
| 2026-04-18 | $2,320,896.43 | $283.79 | $0.00 |
| 2026-04-19 | $2,265,678.14 | $63.59 | $0.00 |
| 2026-04-20 | $2,040,873.34 | $514.96 | $0.00 |
| 2026-04-21 | $2,153,759.08 | $316.11 | $0.00 |
| 2026-04-22 | $2,093,002.12 | $121.15 | $0.00 |
| 2026-04-23 | $2,008,157.41 | $932.99 | $0.00 |
| 2026-04-24 | $1,849,668.35 | $408.85 | $0.00 |
| 2026-04-25 | $1,854,857.37 | $6.19 | $0.00 |
| 2026-04-26 | $2,003,759.97 | $534.39 | $0.00 |
| 2026-04-27 | $1,831,561.29 | $464.68 | $0.00 |
| 2026-04-28 | $1,842,402.84 | $81.58 | $0.00 |
| 2026-04-29 | $1,808,509.49 | $376.57 | $0.00 |
| 2026-04-30 | $1,687,263.81 | $132.11 | $0.00 |
| 2026-05-01 | $1,713,039.65 | $137.44 | $0.00 |
| 2026-05-02 | $1,839,062.89 | $372.52 | $0.00 |
| 2026-05-03 | $2,077,564.75 | $576.70 | $0.00 |
| 2026-05-04 | $1,808,919.99 | $624.72 | $0.00 |
| 2026-05-05 | $2,112,729.62 | $889.57 | $0.00 |
| 2026-05-06 | $2,406,177.22 | $1,044.44 | $0.01 |
| 2026-05-07 | $1,889,704.07 | $2,981.28 | $0.00 |
| 2026-05-08 | $1,986,386.78 | $62.79 | $0.00 |
| 2026-05-09 | $2,027,801.55 | $47.63 | $0.00 |
| 2026-05-10 | $1,986,444.86 | $495.25 | $0.00 |
| 2026-05-11 | $1,927,355.42 | $231.98 | $0.00 |
| 2026-05-12 | $1,863,692.64 | $93.16 | $0.00 |
| 2026-05-13 | $1,899,328.22 | $55.25 | $0.00 |
| 2026-05-14 | $1,861,002.46 | $374.08 | $0.00 |
| 2026-05-15 | $1,921,786.57 | $79.64 | $0.00 |
| 2026-05-16 | $1,812,200.32 | $111.35 | $0.00 |
| 2026-05-17 | $1,683,823.29 | $228.53 | $0.00 |
| 2026-05-18 | $1,624,438.21 | $198.04 | $0.00 |
| 2026-05-19 | $1,377,830.09 | $2,145.27 | $0.00 |
| 2026-05-20 | $1,488,940.40 | $1,148.35 | $0.00 |
| 2026-05-21 | $1,972,855.76 | $1,160.14 | $0.00 |
| 2026-05-22 | $1,598,827.16 | $869.73 | $0.00 |
| 2026-05-23 | $1,517,053.54 | $1,587.18 | $0.00 |
| 2026-05-24 | $1,733,422.08 | $1,041.37 | $0.00 |
| 2026-05-25 | $1,679,267.71 | $214.85 | $0.00 |
| 2026-05-26 | $1,748,349.79 | $103.49 | $0.00 |
| 2026-05-27 | $1,890,813.16 | $841.80 | $0.00 |
| 2026-05-28 | $1,543,995.94 | $1,662.30 | $0.00 |
| 2026-05-29 | $1,352,804.80 | $14,895.07 | $0.00 |
| 2026-05-30 | $1,423,711.01 | $1,762.20 | $0.00 |
| 2026-05-31 | $1,453,416.64 | $440.85 | $0.00 |
| 2026-06-01 | $1,459,934.58 | $499.18 | $0.00 |
| 2026-06-02 | $1,362,865.10 | $1,782.23 | $0.00 |
| 2026-06-03 | $1,293,018.31 | $1,528.52 | $0.00 |
| 2026-06-04 | $1,614,642.49 | $2,019.93 | $0.00 |
| 2026-06-05 | $1,603,476.13 | $1,427.36 | $0.00 |
| 2026-06-06 | $1,812,821.82 | $5,132.49 | $0.00 |
| 2026-06-07 | $1,700,663.43 | $1,922.04 | $0.00 |
| 2026-06-08 | $1,441,722.92 | $501.33 | $0.00 |
| 2026-06-09 | $1,470,553.43 | $442.16 | $0.00 |
| 2026-06-10 | $1,663,940.54 | $1,577.19 | $0.00 |
| 2026-06-11 | $1,619,695.11 | $1,268.12 | $0.00 |
| 2026-06-12 | $1,434,871.86 | $176.58 | $0.00 |
| 2026-06-13 | $1,350,096.83 | $166.09 | $0.00 |
| 2026-06-14 | $1,667,080.60 | $595.03 | $0.00 |
| 2026-06-16 | $1,483,367.23 | $801.63 | $0.00 |
| 2026-06-17 | $1,696,620.26 | $3,285.20 | $0.00 |
| 2026-06-19 | $1,138,227.85 | $6,229.43 | $0.00 |
| 2026-06-20 | $1,171,364.41 | $5,497.19 | $0.00 |
| 2026-06-21 | $1,249,964.37 | $301.96 | $0.00 |
| 2026-06-22 | $1,196,549.63 | $74.11 | $0.00 |
| 2026-06-23 | $1,440,491.65 | $2,461.59 | $0.00 |
| 2026-06-24 | $1,132,012.58 | $4,600.64 | $0.00 |
| 2026-06-25 | $1,229,900.86 | $6,040.88 | $0.00 |
| 2026-06-26 | $1,217,151.66 | $1,036.05 | $0.00 |
| 2026-06-27 | $1,142,463.87 | $452.90 | $0.00 |
| 2026-06-28 | $1,171,038.08 | $434.47 | $0.00 |
| 2026-06-29 | $1,124,995.26 | $298.48 | $0.00 |
| 2026-06-30 | $1,185,322.55 | $482.04 | $0.00 |
| 2026-07-01 | $1,104,327.00 | $2,872.10 | $0.00 |
| 2026-07-02 | $1,147,011.37 | $969.35 | $0.00 |
| 2026-07-03 | $1,405,000.63 | $2,276.72 | $0.00 |
| 2026-07-04 | $1,532,130.92 | $3,701.35 | $0.00 |
| 2026-07-05 | $1,430,759.86 | $14,008.23 | $0.00 |
| 2026-07-06 | $1,434,430.17 | $186.89 | $0.00 |
| 2026-07-07 | $1,531,758.81 | $15,284.53 | $0.00 |
| 2026-07-08 | $1,526,602.57 | $271.95 | $0.00 |
| 2026-07-09 | $1,437,137.51 | $1,753.74 | $0.00 |
| 2026-07-10 | $1,348,041.02 | $725.61 | $0.00 |
| 2026-07-11 | $1,415,209.52 | $107.21 | $0.00 |
| 2026-07-12 | $1,425,781.24 | $3,798.84 | $0.00 |
| 2026-07-13 | $1,416,102.87 | $382.54 | $0.00 |
| 2026-07-14 | $1,392,369.96 | $162.79 | $0.00 |
| 2026-07-15 | $1,557,083.14 | $3,822.84 | $0.00 |
| 2026-07-16 | $1,383,598.51 | $3,395.21 | $0.00 |
| 2026-07-17 | $1,359,396.51 | $363.18 | $0.00 |
| 2026-07-18 | $1,254,890.27 | $3,507.53 | $0.00 |
| 2026-07-19 | $1,245,241.81 | $1,568.92 | $0.00 |
| 2026-07-20 | $1,346,111.66 | $1,463.01 | $0.00 |
| 2026-07-21 | $1,216,825.51 | $1,982.94 | $0.00 |
| 2026-07-22 | $1,268,710.52 | $813.51 | $0.00 |
| 2026-07-23 | $1,257,901.15 | $31.58 | $0.00 |
| 2026-07-24 | $1,068,508.75 | $4,210.64 | $0.00 |
| 2026-07-25 | $1,163,631.98 | $6,556.65 | $0.00 |
| 2026-07-26 | $1,236,866.30 | $898.85 | $0.00 |
| 2026-07-27 | $1,227,994.44 | $1,956.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
