Sovryn Dollar DLLR #2363
$0.985 1.65% (1d)
Market Overview
Sovryn Dollar current market price is $0.985 with a 24 hour trading volume of $2,862. The total available supply of Sovryn Dollar is 1,817.09K DLLR. It has secured Rank 2363 in the cryptocurrency market with a marketcap of $1,789.88K. The DLLR price is 0.01% down in the last one hour.
The high price of the Sovryn Dollar is $1.01 and low price is $0.980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sovryn Dollar Rank
2363
Sovryn Dollar Price
$0.985
Market Cap
$1,789.88K 1.99%
Fully Diluted Valuation
$1,789.88K
Trading Volume(24h)
$2,862
Circulating Supply
1,817.09K DLLR
Total Supply
1,817.09K DLLR
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.980
All-time High
$1.06 7.03%
06 Feb 2026
All-time Low
$0.750 31.36%
31 Jan 2026
Cryptocurrency Sovryn Dollar Calculator
Want to convert more cryptocurrencies?
Sovryn Dollar Historical Data Chart
1h
0.01%
24h
1.65%
7d
0.07%
14d
0.13%
30d
0.98%
60d
1.68%
200d
0.2%
1y
0.21%
Sovryn Dollar Historical Data
Historical data of Sovryn Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $3,672.40 | $0.99 |
| 2025-06-12 | $0.00 | $8,687.31 | $0.99 |
| 2025-06-13 | $0.00 | $20,201.41 | $0.99 |
| 2025-06-14 | $0.00 | $28,511.45 | $1.00 |
| 2025-06-15 | $0.00 | $132,843.34 | $0.98 |
| 2025-06-16 | $0.00 | $4,614.47 | $0.99 |
| 2025-06-17 | $0.00 | $22,020.97 | $0.98 |
| 2025-06-18 | $0.00 | $66,939.99 | $0.98 |
| 2025-06-19 | $0.00 | $2,203.83 | $0.99 |
| 2025-06-20 | $0.00 | $7,221.52 | $0.98 |
| 2025-06-21 | $0.00 | $27,818.49 | $0.98 |
| 2025-06-22 | $0.00 | $32,181.20 | $0.98 |
| 2025-06-23 | $0.00 | $65,771.56 | $0.99 |
| 2025-06-24 | $0.00 | $81,354.58 | $0.98 |
| 2025-06-25 | $0.00 | $112,859.12 | $0.98 |
| 2025-06-26 | $0.00 | $37,326.53 | $0.98 |
| 2025-06-27 | $0.00 | $24,921.84 | $0.98 |
| 2025-06-28 | $0.00 | $72,061.61 | $0.97 |
| 2025-06-29 | $0.00 | $11,392.15 | $0.98 |
| 2025-06-30 | $0.00 | $4,223.44 | $0.98 |
| 2025-07-01 | $0.00 | $84,265.28 | $0.97 |
| 2025-07-02 | $0.00 | $13,167.59 | $0.98 |
| 2025-07-03 | $0.00 | $12,894.65 | $0.99 |
| 2025-07-04 | $0.00 | $63,685.87 | $0.97 |
| 2025-07-05 | $0.00 | $143,398.19 | $1.00 |
| 2025-07-06 | $0.00 | $1,422.08 | $0.98 |
| 2025-07-07 | $0.00 | $9,737.87 | $0.98 |
| 2025-07-08 | $0.00 | $4,234.55 | $0.98 |
| 2025-07-09 | $0.00 | $1,641.33 | $0.99 |
| 2025-07-10 | $0.00 | $16,101.60 | $0.98 |
| 2025-07-11 | $0.00 | $13,622.42 | $1.00 |
| 2025-07-12 | $0.00 | $31,749.73 | $0.99 |
| 2025-07-13 | $0.00 | $13,880.77 | $0.97 |
| 2025-07-14 | $0.00 | $11,564.62 | $0.98 |
| 2025-07-15 | $0.00 | $45,399.16 | $0.98 |
| 2025-07-16 | $0.00 | $35,378.58 | $0.98 |
| 2025-07-17 | $0.00 | $67,241.52 | $0.98 |
| 2025-07-18 | $0.00 | $3,428.34 | $0.99 |
| 2025-07-19 | $0.00 | $38,343.84 | $0.98 |
| 2025-07-20 | $0.00 | $1,488.28 | $0.98 |
| 2025-07-21 | $0.00 | $364,749.68 | $0.98 |
| 2025-07-22 | $0.00 | $15,315.06 | $0.99 |
| 2025-07-23 | $0.00 | $54,148.94 | $1.00 |
| 2025-07-24 | $0.00 | $8,100.44 | $0.98 |
| 2025-07-25 | $0.00 | $10,011.22 | $0.98 |
| 2025-07-26 | $0.00 | $50,180.92 | $0.99 |
| 2025-07-27 | $0.00 | $67,184.24 | $0.99 |
| 2025-07-28 | $0.00 | $38,475.57 | $0.97 |
| 2025-07-29 | $0.00 | $22,186.82 | $1.00 |
| 2025-07-30 | $0.00 | $6,889.86 | $0.98 |
| 2025-07-31 | $0.00 | $52,111.47 | $0.98 |
| 2025-08-01 | $0.00 | $73,600.28 | $0.98 |
| 2025-08-02 | $0.00 | $709,273.39 | $0.97 |
| 2025-08-03 | $0.00 | $52,078.38 | $0.98 |
| 2025-08-04 | $0.00 | $14,013.96 | $0.98 |
| 2025-08-05 | $0.00 | $95,677.46 | $0.98 |
| 2025-08-06 | $0.00 | $23,458.77 | $0.99 |
| 2025-08-07 | $0.00 | $109,052.48 | $0.99 |
| 2025-08-08 | $0.00 | $10,682.19 | $0.99 |
| 2025-08-09 | $0.00 | $17,293.76 | $0.99 |
| 2025-08-10 | $0.00 | $3,899.58 | $0.99 |
| 2025-08-11 | $0.00 | $36,192.77 | $0.98 |
| 2025-08-12 | $0.00 | $49,852.64 | $0.98 |
| 2025-08-13 | $0.00 | $27,719.40 | $0.98 |
| 2025-08-14 | $0.00 | $104,772.86 | $0.99 |
| 2025-08-15 | $0.00 | $55,968.60 | $0.99 |
| 2025-08-16 | $0.00 | $46,447.15 | $0.99 |
| 2025-08-17 | $0.00 | $20,748.62 | $1.00 |
| 2025-08-18 | $0.00 | $58,283.59 | $0.98 |
| 2025-08-19 | $0.00 | $60,831.70 | $0.99 |
| 2025-08-20 | $0.00 | $19,423.13 | $0.97 |
| 2025-08-21 | $0.00 | $31,075.72 | $0.99 |
| 2025-08-22 | $0.00 | $4,550.23 | $0.98 |
| 2025-08-23 | $0.00 | $126,329.68 | $0.98 |
| 2025-08-24 | $0.00 | $168,185.72 | $0.99 |
| 2025-08-25 | $0.00 | $278,156.75 | $0.98 |
| 2025-08-26 | $0.00 | $266,974.20 | $1.00 |
| 2025-08-27 | $0.00 | $39,791.07 | $0.99 |
| 2025-08-28 | $0.00 | $7,060.61 | $1.00 |
| 2025-08-29 | $0.00 | $12,497.45 | $0.99 |
| 2025-08-30 | $0.00 | $35,079.64 | $0.99 |
| 2025-08-31 | $0.00 | $3,826.57 | $0.99 |
| 2025-09-01 | $0.00 | $2,176.71 | $0.99 |
| 2025-09-02 | $0.00 | $34,220.91 | $0.99 |
| 2025-09-03 | $0.00 | $17,418.52 | $1.00 |
| 2025-09-04 | $0.00 | $19,428.29 | $0.99 |
| 2025-09-05 | $0.00 | $47,206.87 | $1.00 |
| 2025-09-06 | $0.00 | $16,133.88 | $0.99 |
| 2025-09-07 | $0.00 | $6,009.86 | $0.99 |
| 2025-09-08 | $0.00 | $786.06 | $1.00 |
| 2025-09-09 | $0.00 | $5,670.75 | $0.99 |
| 2025-09-10 | $0.00 | $3,310.80 | $0.99 |
| 2025-09-11 | $0.00 | $17,259.90 | $1.00 |
| 2025-09-12 | $0.00 | $5,849.65 | $1.00 |
| 2025-09-13 | $0.00 | $47,984.00 | $0.98 |
| 2025-09-14 | $0.00 | $15,303.86 | $1.01 |
| 2025-09-15 | $0.00 | $336.35 | $1.00 |
| 2025-09-16 | $0.00 | $27,580.81 | $1.00 |
| 2025-09-17 | $0.00 | $64,474.43 | $1.00 |
| 2025-09-18 | $0.00 | $60,551.53 | $0.99 |
| 2025-09-19 | $0.00 | $321,264.17 | $0.98 |
| 2025-09-20 | $0.00 | $18,061.54 | $0.98 |
| 2025-09-21 | $0.00 | $271.93 | $0.99 |
| 2025-09-22 | $0.00 | $22,300.93 | $0.99 |
| 2025-09-23 | $0.00 | $41,058.35 | $0.99 |
| 2025-09-24 | $0.00 | $2,839.03 | $0.99 |
| 2025-09-25 | $0.00 | $50,288.21 | $0.98 |
| 2025-09-26 | $0.00 | $305,780.84 | $0.98 |
| 2025-09-27 | $0.00 | $84,560.78 | $0.98 |
| 2025-09-28 | $0.00 | $1,956.39 | $0.98 |
| 2025-09-29 | $0.00 | $15,106.75 | $0.99 |
| 2025-09-30 | $0.00 | $46,178.05 | $0.98 |
| 2025-10-01 | $0.00 | $130,465.10 | $0.98 |
| 2025-10-02 | $0.00 | $24,342.09 | $0.99 |
| 2025-10-03 | $0.00 | $13,679.43 | $0.99 |
| 2025-10-04 | $0.00 | $21,179.89 | $0.99 |
| 2025-10-05 | $0.00 | $5,005.54 | $0.99 |
| 2025-10-06 | $0.00 | $76,846.25 | $0.98 |
| 2025-10-07 | $0.00 | $9,018.41 | $0.98 |
| 2025-10-08 | $0.00 | $293,190.58 | $0.98 |
| 2025-10-09 | $0.00 | $41,206.00 | $0.98 |
| 2025-10-10 | $0.00 | $16,528.34 | $0.98 |
| 2025-10-11 | $0.00 | $83,299.13 | $0.99 |
| 2025-10-12 | $0.00 | $136,356.70 | $1.00 |
| 2025-10-13 | $0.00 | $41,571.93 | $0.99 |
| 2025-10-14 | $0.00 | $34,350.02 | $0.98 |
| 2025-10-15 | $0.00 | $53,540.57 | $0.99 |
| 2025-10-16 | $0.00 | $12,871.59 | $0.98 |
| 2025-10-17 | $0.00 | $25,005.65 | $1.00 |
| 2025-10-18 | $0.00 | $46,145.52 | $1.00 |
| 2025-10-19 | $0.00 | $2,783.23 | $0.98 |
| 2025-10-20 | $0.00 | $3,604.73 | $0.98 |
| 2025-10-21 | $0.00 | $46,803.28 | $1.01 |
| 2025-10-22 | $0.00 | $12,558.42 | $0.98 |
| 2025-10-23 | $0.00 | $8,573.66 | $0.98 |
| 2025-10-24 | $0.00 | $3,554.71 | $0.99 |
| 2025-10-25 | $0.00 | $54,954.23 | $0.99 |
| 2025-10-26 | $0.00 | $484.58 | $0.99 |
| 2025-10-27 | $0.00 | $10,037.03 | $0.99 |
| 2025-10-28 | $0.00 | $50,321.76 | $0.98 |
| 2025-10-29 | $0.00 | $38,973.17 | $0.98 |
| 2025-10-30 | $0.00 | $13,585.81 | $0.98 |
| 2025-10-31 | $0.00 | $14,141.00 | $0.97 |
| 2025-11-01 | $0.00 | $3,905.11 | $0.97 |
| 2025-11-02 | $0.00 | $14,346.56 | $0.99 |
| 2025-11-03 | $0.00 | $4,961.86 | $0.99 |
| 2025-11-04 | $0.00 | $13,108.04 | $0.98 |
| 2025-11-05 | $0.00 | $15,354.75 | $0.99 |
| 2025-11-06 | $0.00 | $77,121.86 | $0.98 |
| 2025-11-07 | $0.00 | $14,985.65 | $0.99 |
| 2025-11-08 | $0.00 | $12,816.69 | $0.99 |
| 2025-11-09 | $0.00 | $8,384.23 | $0.98 |
| 2025-11-10 | $0.00 | $5,382.54 | $0.99 |
| 2025-11-11 | $0.00 | $10,436.43 | $0.98 |
| 2025-11-12 | $0.00 | $12,629.53 | $0.99 |
| 2025-11-13 | $0.00 | $44,568.45 | $1.00 |
| 2025-11-14 | $0.00 | $9,976.79 | $0.99 |
| 2025-11-15 | $0.00 | $22,418.56 | $0.98 |
| 2025-11-16 | $0.00 | $1,666.15 | $0.98 |
| 2025-11-17 | $0.00 | $2,444.68 | $0.99 |
| 2025-11-18 | $0.00 | $10,652.77 | $0.98 |
| 2025-11-19 | $0.00 | $11,247.56 | $0.98 |
| 2025-11-20 | $0.00 | $47,148.67 | $1.00 |
| 2025-11-21 | $0.00 | $22,622.24 | $0.98 |
| 2025-11-22 | $0.00 | $87,300.97 | $1.01 |
| 2025-11-23 | $0.00 | $32,626.68 | $1.00 |
| 2025-11-24 | $0.00 | $4,600.22 | $1.00 |
| 2025-11-25 | $0.00 | $5,234.85 | $0.99 |
| 2025-11-26 | $0.00 | $8,103.29 | $0.99 |
| 2025-11-27 | $0.00 | $23,072.60 | $1.00 |
| 2025-11-28 | $0.00 | $16,242.86 | $0.99 |
| 2025-11-29 | $0.00 | $7,820.58 | $0.98 |
| 2025-11-30 | $0.00 | $2,346.87 | $1.00 |
| 2025-12-01 | $0.00 | $3,828.50 | $0.98 |
| 2025-12-02 | $0.00 | $19,883.59 | $1.00 |
| 2025-12-03 | $0.00 | $11,032.39 | $1.00 |
| 2025-12-04 | $0.00 | $2,326.67 | $1.00 |
| 2025-12-05 | $0.00 | $1,191.51 | $0.99 |
| 2025-12-06 | $0.00 | $82,572.03 | $0.99 |
| 2025-12-07 | $0.00 | $472.89 | $0.96 |
| 2025-12-08 | $0.00 | $22,625.60 | $0.97 |
| 2025-12-09 | $0.00 | $11,927.79 | $1.00 |
| 2025-12-10 | $0.00 | $8,170.30 | $0.97 |
| 2025-12-11 | $0.00 | $20,137.32 | $0.96 |
| 2025-12-12 | $0.00 | $204,384.04 | $0.99 |
| 2025-12-13 | $0.00 | $96,435.20 | $0.97 |
| 2025-12-14 | $0.00 | $38,523.58 | $0.97 |
| 2025-12-15 | $0.00 | $6,190.83 | $0.98 |
| 2025-12-16 | $0.00 | $30,136.51 | $0.98 |
| 2025-12-17 | $0.00 | $3,217.38 | $0.98 |
| 2025-12-18 | $0.00 | $21,728.13 | $0.97 |
| 2025-12-19 | $0.00 | $40,196.92 | $0.97 |
| 2025-12-20 | $0.00 | $28,793.14 | $0.99 |
| 2025-12-21 | $0.00 | $4,778.45 | $0.97 |
| 2025-12-22 | $0.00 | $1,129.33 | $0.97 |
| 2025-12-23 | $0.00 | $3,314.17 | $0.97 |
| 2025-12-24 | $0.00 | $25,309.22 | $0.98 |
| 2025-12-25 | $0.00 | $2,125.63 | $0.96 |
| 2025-12-26 | $0.00 | $50,658.17 | $0.97 |
| 2025-12-27 | $0.00 | $27,285.35 | $0.99 |
| 2025-12-28 | $0.00 | $32,641.70 | $1.00 |
| 2025-12-29 | $0.00 | $14,621.45 | $0.99 |
| 2025-12-30 | $0.00 | $34,798.52 | $0.98 |
| 2025-12-31 | $0.00 | $1,152.74 | $0.99 |
| 2026-01-01 | $0.00 | $8,372.21 | $0.96 |
| 2026-01-02 | $0.00 | $3,007.19 | $0.99 |
| 2026-01-03 | $0.00 | $53,985.42 | $1.00 |
| 2026-01-04 | $0.00 | $24,112.07 | $1.01 |
| 2026-01-05 | $0.00 | $3,898.85 | $0.99 |
| 2026-01-06 | $0.00 | $39,856.75 | $1.00 |
| 2026-01-07 | $0.00 | $27,203.47 | $0.99 |
| 2026-01-08 | $0.00 | $3,940.94 | $0.99 |
| 2026-01-09 | $0.00 | $7,862.69 | $0.99 |
| 2026-01-10 | $0.00 | $22,105.05 | $0.97 |
| 2026-01-11 | $0.00 | $11,022.85 | $1.01 |
| 2026-01-12 | $0.00 | $17,176.43 | $1.00 |
| 2026-01-13 | $0.00 | $5,123.77 | $0.99 |
| 2026-01-14 | $0.00 | $27,944.67 | $1.00 |
| 2026-01-15 | $0.00 | $8,034.62 | $1.00 |
| 2026-01-16 | $0.00 | $4,199.61 | $0.99 |
| 2026-01-17 | $0.00 | $2,160.47 | $0.99 |
| 2026-01-18 | $0.00 | $554.12 | $1.00 |
| 2026-01-19 | $0.00 | $43,921.22 | $0.98 |
| 2026-01-20 | $0.00 | $22,493.67 | $0.99 |
| 2026-01-21 | $0.00 | $4,111.68 | $0.99 |
| 2026-01-22 | $0.00 | $10,514.24 | $1.00 |
| 2026-01-23 | $3,409,960.16 | $547.47 | $0.99 |
| 2026-01-24 | $3,382,277.25 | $1,116.91 | $0.98 |
| 2026-01-25 | $3,408,051.47 | $1,254.40 | $0.99 |
| 2026-01-26 | $3,346,816.25 | $2,107.71 | $0.97 |
| 2026-01-27 | $3,361,047.79 | $926.29 | $0.97 |
| 2026-01-28 | $3,388,768.30 | $5,075.55 | $0.98 |
| 2026-01-29 | $3,397,588.36 | $9,184.09 | $0.98 |
| 2026-01-30 | $3,392,560.19 | $6,041.22 | $0.98 |
| 2026-01-31 | $3,359,291.85 | $33,142.10 | $0.97 |
| 2026-02-01 | $3,280,516.75 | $261,613.40 | $0.95 |
| 2026-02-02 | $3,390,858.11 | $35,858.30 | $0.98 |
| 2026-02-03 | $3,371,258.93 | $5,204.86 | $0.98 |
| 2026-02-04 | $3,347,079.98 | $37,626.99 | $0.97 |
| 2026-02-05 | $3,414,647.03 | $20,719.18 | $0.99 |
| 2026-02-06 | $3,384,249.23 | $96,030.51 | $0.98 |
| 2026-02-07 | $3,348,603.45 | $55,768.41 | $0.97 |
| 2026-02-08 | $3,430,245.29 | $7,090.91 | $0.99 |
| 2026-02-09 | $3,388,096.70 | $1,869.90 | $0.98 |
| 2026-02-10 | $3,413,091.23 | $4,945.39 | $0.99 |
| 2026-02-11 | $3,377,270.76 | $12,445.07 | $0.98 |
| 2026-02-12 | $3,434,572.15 | $8,923.67 | $1.00 |
| 2026-02-13 | $3,410,412.34 | $3,642.25 | $0.99 |
| 2026-02-14 | $3,442,596.22 | $3,958.62 | $1.00 |
| 2026-02-15 | $3,454,146.16 | $1,609.92 | $1.00 |
| 2026-02-16 | $3,387,910.17 | $6,147.77 | $0.98 |
| 2026-02-17 | $3,464,026.36 | $2,077.62 | $1.00 |
| 2026-02-18 | $3,416,269.25 | $68.36 | $0.99 |
| 2026-02-19 | $3,371,914.07 | $1,015.54 | $0.98 |
| 2026-02-20 | $3,427,252.77 | $538.03 | $0.99 |
| 2026-02-21 | $3,395,956.12 | $10,416.86 | $0.98 |
| 2026-02-22 | $3,407,279.29 | $510.95 | $0.99 |
| 2026-02-23 | $3,375,254.46 | $905.07 | $0.98 |
| 2026-02-24 | $3,373,510.80 | $7,711.53 | $0.98 |
| 2026-02-25 | $3,491,338.30 | $8,024.84 | $1.01 |
| 2026-02-26 | $3,358,826.08 | $6,007.19 | $0.97 |
| 2026-02-27 | $3,426,231.19 | $1,547.03 | $0.99 |
| 2026-02-28 | $3,410,889.07 | $2,098.04 | $0.99 |
| 2026-03-01 | $3,478,987.06 | $17,112.13 | $1.01 |
| 2026-03-02 | $3,363,766.70 | $1,709.55 | $0.97 |
| 2026-03-03 | $3,438,824.69 | $7,244.43 | $1.00 |
| 2026-03-04 | $3,434,618.57 | $15,513.67 | $1.00 |
| 2026-03-05 | $3,413,323.99 | $5,358.10 | $0.99 |
| 2026-03-06 | $3,410,718.52 | $3,014.18 | $0.99 |
| 2026-03-07 | $3,419,745.85 | $3,097.37 | $0.99 |
| 2026-03-08 | $3,406,130.84 | $291.65 | $0.99 |
| 2026-03-09 | $3,381,057.43 | $1,968.34 | $0.98 |
| 2026-03-10 | $3,426,981.32 | $20,344.55 | $0.99 |
| 2026-03-11 | $3,411,920.99 | $3,010.96 | $0.99 |
| 2026-03-12 | $3,492,315.42 | $17,466.66 | $1.01 |
| 2026-03-13 | $3,389,385.79 | $2,855.77 | $0.98 |
| 2026-03-14 | $3,409,258.49 | $7,032.19 | $0.99 |
| 2026-03-15 | $3,409,218.85 | $272.72 | $0.99 |
| 2026-03-16 | $3,453,092.09 | $1,569.41 | $1.00 |
| 2026-03-17 | $3,451,807.59 | $2,582.14 | $1.00 |
| 2026-03-18 | $3,430,062.04 | $10,610.82 | $0.99 |
| 2026-03-19 | $3,346,714.42 | $2,438.59 | $0.97 |
| 2026-03-20 | $3,410,317.81 | $2,676.23 | $0.99 |
| 2026-03-21 | $3,420,313.58 | $2,193.60 | $0.99 |
| 2026-03-22 | $3,418,305.76 | $620.60 | $0.99 |
| 2026-03-23 | $3,354,603.40 | $3,747.74 | $0.97 |
| 2026-03-24 | $3,421,286.45 | $2,061.43 | $0.99 |
| 2026-03-25 | $3,397,942.15 | $2.89 | $0.98 |
| 2026-03-26 | $3,416,302.63 | $12,417.70 | $0.99 |
| 2026-03-27 | $3,388,520.15 | $5,833.79 | $0.98 |
| 2026-03-28 | $3,419,146.80 | $5,700.18 | $0.99 |
| 2026-03-29 | $3,403,893.62 | $2,783.35 | $0.99 |
| 2026-03-30 | $3,391,166.58 | $1,179.31 | $0.98 |
| 2026-03-31 | $3,446,235.74 | $5,132.17 | $1.00 |
| 2026-04-01 | $3,430,060.77 | $10,595.52 | $0.99 |
| 2026-04-02 | $3,406,058.88 | $28,647.85 | $0.99 |
| 2026-04-03 | $3,436,987.14 | $3,391.15 | $1.00 |
| 2026-04-04 | $3,385,828.32 | $2,737.86 | $0.98 |
| 2026-04-05 | $3,425,616.41 | $453.18 | $0.99 |
| 2026-04-06 | $3,467,469.58 | $2,019.32 | $1.00 |
| 2026-04-07 | $3,405,341.56 | $2,413.64 | $0.99 |
| 2026-04-08 | $3,478,870.85 | $9,187.76 | $1.01 |
| 2026-04-09 | $3,424,711.39 | $978.80 | $0.99 |
| 2026-04-10 | $3,496,061.62 | $2,408.64 | $1.01 |
| 2026-04-11 | $3,457,466.19 | $2,524.01 | $1.00 |
| 2026-04-12 | $3,440,112.18 | $235.40 | $1.00 |
| 2026-04-13 | $3,429,628.38 | $5,604.17 | $0.99 |
| 2026-04-14 | $3,442,817.30 | $4,467.07 | $1.00 |
| 2026-04-15 | $3,412,561.68 | $2,537.23 | $0.99 |
| 2026-04-16 | $3,441,349.96 | $6,198.88 | $1.00 |
| 2026-04-17 | $3,438,253.86 | $2,422.53 | $1.00 |
| 2026-04-18 | $3,434,777.45 | $2,678.49 | $1.00 |
| 2026-04-19 | $3,414,623.32 | $948.03 | $0.99 |
| 2026-04-20 | $3,431,039.93 | $688.70 | $0.99 |
| 2026-04-21 | $3,431,321.31 | $688.76 | $0.99 |
| 2026-04-22 | $3,493,538.68 | $2,232.68 | $1.01 |
| 2026-04-23 | $3,493,538.68 | $2,232.68 | $1.01 |
| 2026-04-24 | $3,456,682.87 | $3.23 | $1.00 |
| 2026-04-26 | $3,419,471.71 | $6,367.63 | $0.99 |
| 2026-04-27 | $3,419,471.71 | $6,367.63 | $0.99 |
| 2026-04-28 | $3,414,362.59 | $7,504.59 | $0.99 |
| 2026-04-29 | $3,411,827.55 | $7,839.66 | $0.99 |
| 2026-04-30 | $3,372,843.75 | $783.14 | $0.98 |
| 2026-05-01 | $3,406,046.72 | $16,628.32 | $0.99 |
| 2026-05-02 | $3,447,648.74 | $2,530.56 | $1.00 |
| 2026-05-03 | $3,454,553.59 | $6,104.05 | $1.00 |
| 2026-05-04 | $3,454,948.80 | $21,050.04 | $1.00 |
| 2026-05-05 | $3,440,906.67 | $3,752.35 | $1.00 |
| 2026-05-06 | $3,476,355.27 | $3,797.54 | $1.01 |
| 2026-05-07 | $3,397,014.50 | $4,594.89 | $0.98 |
| 2026-05-08 | $3,431,148.55 | $1,770.95 | $0.99 |
| 2026-05-09 | $3,396,111.87 | $1,044.15 | $0.98 |
| 2026-05-10 | $3,421,254.64 | $1,702.82 | $0.99 |
| 2026-05-11 | $3,478,515.20 | $1,193.51 | $1.01 |
| 2026-05-12 | $3,423,027.29 | $20,562.86 | $0.99 |
| 2026-05-13 | $3,410,920.40 | $14,243.85 | $0.99 |
| 2026-05-14 | $3,375,635.47 | $1,540.77 | $0.98 |
| 2026-05-15 | $3,444,520.16 | $1,080.43 | $1.00 |
| 2026-05-16 | $3,392,495.98 | $1,939.75 | $0.98 |
| 2026-05-17 | $3,389,040.93 | $1,444.97 | $0.98 |
| 2026-05-18 | $3,415,331.49 | $13,895.15 | $0.99 |
| 2026-05-19 | $3,406,305.72 | $678.38 | $0.99 |
| 2026-05-20 | $3,425,161.15 | $149.51 | $0.99 |
| 2026-05-21 | $3,467,689.22 | $548.88 | $1.00 |
| 2026-05-22 | $3,430,298.82 | $22.10 | $0.99 |
| 2026-05-23 | $3,383,587.69 | $1,084.22 | $0.98 |
| 2026-05-24 | $3,474,312.26 | $2,162.64 | $1.01 |
| 2026-05-25 | $3,406,730.80 | $2,477.23 | $0.99 |
| 2026-05-26 | $3,281,024.61 | $13,017.60 | $0.95 |
| 2026-05-27 | $3,398,813.58 | $2,536.49 | $0.98 |
| 2026-05-28 | $3,384,089.76 | $1,087.98 | $0.98 |
| 2026-05-29 | $3,434,254.20 | $2,733.15 | $1.00 |
| 2026-05-30 | $3,447,725.36 | $693.55 | $1.00 |
| 2026-05-31 | $3,472,274.91 | $4,287.02 | $1.01 |
| 2026-06-01 | $3,459,633.15 | $185.82 | $1.00 |
| 2026-06-02 | $3,405,772.99 | $11,041.21 | $0.99 |
| 2026-06-03 | $3,368,813.03 | $18,490.88 | $0.98 |
| 2026-06-04 | $3,407,740.86 | $2,020.73 | $0.99 |
| 2026-06-05 | $3,403,506.74 | $10,625.40 | $0.99 |
| 2026-06-06 | $3,454,854.05 | $18,024.76 | $1.00 |
| 2026-06-07 | $3,439,848.44 | $3,263.17 | $1.00 |
| 2026-06-08 | $3,432,006.39 | $8,168.66 | $0.99 |
| 2026-06-09 | $3,437,515.08 | $13,294.42 | $0.99 |
| 2026-06-10 | $3,433,121.84 | $3,776.93 | $0.99 |
| 2026-06-10 | $3,409,873.30 | $705.59 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
