Sovryn Dollar DLLR #2283
$0.961 0% (1d)
Market Overview
Sovryn Dollar current market price is $0.961 with a 24 hour trading volume of $74. The total available supply of Sovryn Dollar is 1,815.65K DLLR. It has secured Rank 2283 in the cryptocurrency market with a marketcap of $1,742.98K. The DLLR price is 0.52% down in the last one hour.
The high price of the Sovryn Dollar is $1.02 and low price is $0.956 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sovryn Dollar Rank
2283
Sovryn Dollar Price
$0.961
Market Cap
$1,742.98K 0%
Fully Diluted Valuation
$1,742.98K
Trading Volume(24h)
$74
Circulating Supply
1,815.65K DLLR
Total Supply
1,815.65K DLLR
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.956
All-time High
$2.00 51.91%
13 Jun 2026
All-time Low
$0.120 700.4%
13 Jun 2026
Cryptocurrency Sovryn Dollar Calculator
Want to convert more cryptocurrencies?
Sovryn Dollar Historical Data Chart
1h
0.52%
24h
0%
7d
3.34%
14d
0%
30d
2.72%
60d
3.81%
200d
3.73%
1y
0.49%
Sovryn Dollar Historical Data
Historical data of Sovryn Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $682,307.51 | $0.97 |
| 2025-08-03 | $0.00 | $52,078.39 | $0.98 |
| 2025-08-04 | $0.00 | $14,072.87 | $0.98 |
| 2025-08-05 | $0.00 | $95,517.09 | $0.98 |
| 2025-08-06 | $0.00 | $23,458.92 | $0.99 |
| 2025-08-07 | $0.00 | $109,052.47 | $0.99 |
| 2025-08-08 | $0.00 | $10,682.79 | $0.99 |
| 2025-08-09 | $0.00 | $17,292.49 | $0.99 |
| 2025-08-10 | $0.00 | $3,899.62 | $0.99 |
| 2025-08-11 | $0.00 | $36,196.25 | $0.98 |
| 2025-08-12 | $0.00 | $49,889.55 | $0.98 |
| 2025-08-13 | $0.00 | $27,721.08 | $0.98 |
| 2025-08-14 | $0.00 | $104,839.41 | $0.99 |
| 2025-08-15 | $0.00 | $55,969.65 | $0.99 |
| 2025-08-16 | $0.00 | $46,450.05 | $0.99 |
| 2025-08-17 | $0.00 | $20,655.06 | $0.99 |
| 2025-08-18 | $0.00 | $58,111.64 | $0.98 |
| 2025-08-19 | $0.00 | $60,829.48 | $0.99 |
| 2025-08-20 | $0.00 | $19,424.19 | $0.97 |
| 2025-08-21 | $0.00 | $31,075.95 | $0.99 |
| 2025-08-22 | $0.00 | $4,550.18 | $0.98 |
| 2025-08-23 | $0.00 | $126,329.22 | $0.98 |
| 2025-08-24 | $0.00 | $168,185.72 | $0.99 |
| 2025-08-25 | $0.00 | $278,165.04 | $0.98 |
| 2025-08-26 | $0.00 | $266,974.12 | $1.00 |
| 2025-08-27 | $0.00 | $39,792.20 | $0.99 |
| 2025-08-28 | $0.00 | $7,060.29 | $1.00 |
| 2025-08-29 | $0.00 | $13,735.53 | $0.98 |
| 2025-08-30 | $0.00 | $33,879.84 | $0.99 |
| 2025-08-31 | $0.00 | $3,826.63 | $0.99 |
| 2025-09-01 | $0.00 | $2,176.72 | $0.99 |
| 2025-09-02 | $0.00 | $34,572.59 | $1.00 |
| 2025-09-03 | $0.00 | $17,418.58 | $1.00 |
| 2025-09-04 | $0.00 | $19,427.50 | $0.99 |
| 2025-09-05 | $0.00 | $48,873.84 | $1.00 |
| 2025-09-06 | $0.00 | $16,133.51 | $0.99 |
| 2025-09-07 | $0.00 | $6,009.88 | $0.99 |
| 2025-09-08 | $0.00 | $786.08 | $1.00 |
| 2025-09-09 | $0.00 | $5,670.75 | $0.99 |
| 2025-09-10 | $0.00 | $3,310.79 | $0.99 |
| 2025-09-11 | $0.00 | $17,259.85 | $1.00 |
| 2025-09-12 | $0.00 | $8,176.60 | $1.00 |
| 2025-09-13 | $0.00 | $45,624.21 | $0.98 |
| 2025-09-14 | $0.00 | $15,305.09 | $1.01 |
| 2025-09-15 | $0.00 | $336.35 | $1.00 |
| 2025-09-16 | $0.00 | $27,580.69 | $1.00 |
| 2025-09-17 | $0.00 | $64,472.60 | $1.00 |
| 2025-09-18 | $0.00 | $60,550.64 | $0.99 |
| 2025-09-19 | $0.00 | $321,267.50 | $0.98 |
| 2025-09-20 | $0.00 | $18,061.48 | $0.98 |
| 2025-09-21 | $0.00 | $271.92 | $0.99 |
| 2025-09-22 | $0.00 | $22,300.75 | $0.99 |
| 2025-09-23 | $0.00 | $41,058.68 | $0.99 |
| 2025-09-24 | $0.00 | $2,839.08 | $0.99 |
| 2025-09-25 | $0.00 | $50,288.21 | $0.98 |
| 2025-09-26 | $0.00 | $305,777.99 | $0.98 |
| 2025-09-27 | $0.00 | $84,562.67 | $0.98 |
| 2025-09-28 | $0.00 | $1,956.40 | $0.98 |
| 2025-09-29 | $0.00 | $17,802.28 | $0.98 |
| 2025-09-30 | $0.00 | $43,402.39 | $0.98 |
| 2025-10-01 | $0.00 | $130,660.49 | $0.97 |
| 2025-10-02 | $0.00 | $24,140.51 | $0.99 |
| 2025-10-03 | $0.00 | $13,679.06 | $0.99 |
| 2025-10-04 | $0.00 | $21,179.94 | $0.99 |
| 2025-10-05 | $0.00 | $5,005.52 | $0.99 |
| 2025-10-06 | $0.00 | $76,845.79 | $0.98 |
| 2025-10-07 | $0.00 | $9,018.51 | $0.98 |
| 2025-10-08 | $0.00 | $290,829.72 | $0.97 |
| 2025-10-09 | $0.00 | $41,326.59 | $0.98 |
| 2025-10-10 | $0.00 | $16,411.37 | $0.98 |
| 2025-10-11 | $0.00 | $82,444.54 | $0.98 |
| 2025-10-12 | $0.00 | $136,350.65 | $1.00 |
| 2025-10-13 | $0.00 | $41,571.97 | $0.99 |
| 2025-10-14 | $0.00 | $34,349.85 | $0.98 |
| 2025-10-15 | $0.00 | $53,540.58 | $0.99 |
| 2025-10-16 | $0.00 | $12,871.71 | $0.98 |
| 2025-10-17 | $0.00 | $25,006.55 | $1.00 |
| 2025-10-18 | $0.00 | $46,145.77 | $1.00 |
| 2025-10-19 | $0.00 | $2,783.21 | $0.98 |
| 2025-10-20 | $0.00 | $3,604.66 | $0.98 |
| 2025-10-21 | $0.00 | $46,803.44 | $1.01 |
| 2025-10-22 | $0.00 | $12,558.40 | $0.98 |
| 2025-10-23 | $0.00 | $8,573.91 | $0.98 |
| 2025-10-24 | $0.00 | $3,554.72 | $0.99 |
| 2025-10-25 | $0.00 | $54,953.14 | $0.99 |
| 2025-10-26 | $0.00 | $484.58 | $0.99 |
| 2025-10-27 | $0.00 | $10,037.03 | $0.99 |
| 2025-10-28 | $0.00 | $50,320.76 | $0.98 |
| 2025-10-29 | $0.00 | $38,972.78 | $0.98 |
| 2025-10-30 | $0.00 | $13,585.62 | $0.98 |
| 2025-10-31 | $0.00 | $14,141.13 | $0.97 |
| 2025-11-01 | $0.00 | $3,905.03 | $0.97 |
| 2025-11-02 | $0.00 | $14,345.41 | $0.99 |
| 2025-11-03 | $0.00 | $4,961.91 | $0.99 |
| 2025-11-04 | $0.00 | $13,107.92 | $0.98 |
| 2025-11-05 | $0.00 | $15,353.75 | $0.99 |
| 2025-11-06 | $0.00 | $77,122.62 | $0.98 |
| 2025-11-07 | $0.00 | $14,985.81 | $0.99 |
| 2025-11-08 | $0.00 | $12,816.74 | $0.99 |
| 2025-11-09 | $0.00 | $8,384.08 | $0.98 |
| 2025-11-10 | $0.00 | $5,382.63 | $0.99 |
| 2025-11-11 | $0.00 | $10,436.21 | $0.98 |
| 2025-11-12 | $0.00 | $12,671.69 | $0.99 |
| 2025-11-13 | $0.00 | $44,568.00 | $1.00 |
| 2025-11-14 | $0.00 | $9,976.85 | $0.99 |
| 2025-11-15 | $0.00 | $22,418.02 | $0.98 |
| 2025-11-16 | $0.00 | $1,666.18 | $0.98 |
| 2025-11-17 | $0.00 | $2,446.83 | $0.99 |
| 2025-11-18 | $0.00 | $10,651.88 | $0.98 |
| 2025-11-19 | $0.00 | $11,247.01 | $0.98 |
| 2025-11-20 | $0.00 | $47,149.06 | $1.00 |
| 2025-11-21 | $0.00 | $22,621.78 | $0.98 |
| 2025-11-22 | $0.00 | $87,301.49 | $1.01 |
| 2025-11-23 | $0.00 | $32,626.68 | $1.00 |
| 2025-11-24 | $0.00 | $4,600.26 | $1.00 |
| 2025-11-25 | $0.00 | $5,234.85 | $0.99 |
| 2025-11-26 | $0.00 | $8,103.14 | $0.99 |
| 2025-11-27 | $0.00 | $23,072.99 | $1.00 |
| 2025-11-28 | $0.00 | $16,242.70 | $0.99 |
| 2025-11-29 | $0.00 | $7,820.38 | $0.98 |
| 2025-11-30 | $0.00 | $2,346.88 | $1.00 |
| 2025-12-01 | $0.00 | $3,828.40 | $0.98 |
| 2025-12-02 | $0.00 | $19,882.31 | $1.00 |
| 2025-12-03 | $0.00 | $11,032.28 | $1.00 |
| 2025-12-04 | $0.00 | $2,326.69 | $1.00 |
| 2025-12-05 | $0.00 | $1,191.51 | $0.99 |
| 2025-12-06 | $0.00 | $82,571.59 | $0.99 |
| 2025-12-07 | $0.00 | $472.89 | $0.96 |
| 2025-12-08 | $0.00 | $22,624.63 | $0.97 |
| 2025-12-09 | $0.00 | $11,927.45 | $1.00 |
| 2025-12-10 | $0.00 | $8,170.43 | $0.97 |
| 2025-12-11 | $0.00 | $20,137.38 | $0.96 |
| 2025-12-12 | $0.00 | $204,382.00 | $0.99 |
| 2025-12-13 | $0.00 | $96,234.99 | $0.97 |
| 2025-12-14 | $0.00 | $38,523.60 | $0.97 |
| 2025-12-15 | $0.00 | $6,190.85 | $0.98 |
| 2025-12-16 | $0.00 | $30,136.51 | $0.98 |
| 2025-12-17 | $0.00 | $3,217.36 | $0.98 |
| 2025-12-18 | $0.00 | $21,728.77 | $0.97 |
| 2025-12-19 | $0.00 | $40,196.67 | $0.97 |
| 2025-12-20 | $0.00 | $5,150.56 | $0.97 |
| 2025-12-21 | $0.00 | $4,778.42 | $0.97 |
| 2025-12-22 | $0.00 | $1,129.31 | $0.97 |
| 2025-12-23 | $0.00 | $3,314.16 | $0.97 |
| 2025-12-24 | $0.00 | $25,308.41 | $0.98 |
| 2025-12-25 | $0.00 | $2,125.71 | $0.96 |
| 2025-12-26 | $0.00 | $50,660.17 | $0.97 |
| 2025-12-27 | $0.00 | $27,285.81 | $0.99 |
| 2025-12-28 | $0.00 | $32,641.56 | $1.00 |
| 2025-12-29 | $0.00 | $14,621.28 | $0.99 |
| 2025-12-30 | $0.00 | $34,799.08 | $0.98 |
| 2025-12-31 | $0.00 | $1,152.76 | $0.99 |
| 2026-01-01 | $0.00 | $8,370.61 | $0.96 |
| 2026-01-02 | $0.00 | $3,074.32 | $1.00 |
| 2026-01-03 | $0.00 | $53,481.03 | $1.01 |
| 2026-01-04 | $0.00 | $24,236.25 | $1.02 |
| 2026-01-05 | $0.00 | $3,926.06 | $1.00 |
| 2026-01-06 | $0.00 | $43,858.24 | $0.99 |
| 2026-01-07 | $0.00 | $27,523.34 | $1.01 |
| 2026-01-08 | $0.00 | $4,004.60 | $1.00 |
| 2026-01-09 | $0.00 | $7,645.01 | $0.98 |
| 2026-01-10 | $0.00 | $21,831.89 | $0.98 |
| 2026-01-11 | $0.00 | $10,981.23 | $1.01 |
| 2026-01-12 | $0.00 | $16,869.14 | $0.99 |
| 2026-01-13 | $0.00 | $5,072.53 | $0.99 |
| 2026-01-14 | $0.00 | $27,353.32 | $1.00 |
| 2026-01-15 | $0.00 | $7,927.51 | $1.00 |
| 2026-01-16 | $0.00 | $4,228.87 | $0.99 |
| 2026-01-17 | $0.00 | $2,218.65 | $1.01 |
| 2026-01-18 | $0.00 | $556.37 | $1.00 |
| 2026-01-19 | $0.00 | $45,715.54 | $0.96 |
| 2026-01-20 | $0.00 | $22,948.81 | $0.99 |
| 2026-01-21 | $0.00 | $4,184.93 | $0.99 |
| 2026-01-22 | $0.00 | $10,487.94 | $1.00 |
| 2026-01-23 | $3,477,063.40 | $558.72 | $1.01 |
| 2026-01-24 | $3,432,774.99 | $1,128.03 | $0.99 |
| 2026-01-25 | $3,432,390.23 | $1,257.98 | $0.99 |
| 2026-01-26 | $3,386,179.33 | $2,141.55 | $0.98 |
| 2026-01-27 | $3,343,909.33 | $917.91 | $0.97 |
| 2026-01-28 | $3,395,595.54 | $5,066.06 | $0.98 |
| 2026-01-29 | $3,382,592.53 | $9,156.59 | $0.98 |
| 2026-01-30 | $3,411,062.46 | $6,215.63 | $0.99 |
| 2026-01-31 | $3,423,841.61 | $33,912.87 | $0.99 |
| 2026-02-01 | $3,271,507.05 | $299,026.87 | $0.95 |
| 2026-02-02 | $3,374,894.89 | $37,327.92 | $0.98 |
| 2026-02-03 | $3,408,145.38 | $5,170.82 | $0.99 |
| 2026-02-04 | $3,370,499.91 | $37,904.32 | $0.98 |
| 2026-02-05 | $3,417,198.36 | $21,340.63 | $0.99 |
| 2026-02-06 | $3,397,739.43 | $99,292.60 | $0.98 |
| 2026-02-07 | $3,338,452.90 | $47,818.19 | $0.97 |
| 2026-02-08 | $3,377,341.69 | $7,082.17 | $0.98 |
| 2026-02-09 | $3,431,238.10 | $1,881.64 | $0.99 |
| 2026-02-10 | $3,427,353.94 | $4,975.01 | $0.99 |
| 2026-02-11 | $3,457,105.53 | $13,048.33 | $1.00 |
| 2026-02-12 | $3,423,437.68 | $9,105.53 | $0.99 |
| 2026-02-13 | $3,436,605.34 | $3,713.24 | $1.00 |
| 2026-02-14 | $3,448,720.44 | $3,909.33 | $1.00 |
| 2026-02-15 | $3,443,149.31 | $1,604.19 | $1.00 |
| 2026-02-16 | $3,368,895.99 | $6,111.15 | $0.98 |
| 2026-02-17 | $3,435,606.07 | $2,060.57 | $1.00 |
| 2026-02-18 | $3,412,262.54 | $68.30 | $0.99 |
| 2026-02-19 | $3,389,143.75 | $1,020.89 | $0.98 |
| 2026-02-20 | $3,413,987.53 | $534.11 | $0.99 |
| 2026-02-21 | $3,388,206.51 | $10,460.98 | $0.98 |
| 2026-02-22 | $3,372,404.51 | $505.67 | $0.98 |
| 2026-02-23 | $3,325,922.01 | $2,347.29 | $0.96 |
| 2026-02-24 | $3,364,143.99 | $7,699.37 | $0.97 |
| 2026-02-25 | $3,406,527.14 | $7,898.96 | $0.99 |
| 2026-02-26 | $3,382,789.73 | $5,849.73 | $0.98 |
| 2026-02-27 | $3,415,082.21 | $1,558.37 | $0.99 |
| 2026-02-28 | $3,402,946.16 | $2,108.72 | $0.99 |
| 2026-03-01 | $3,447,823.80 | $16,451.19 | $1.00 |
| 2026-03-02 | $3,273,402.13 | $1,668.99 | $0.95 |
| 2026-03-03 | $3,424,699.21 | $6,952.78 | $0.99 |
| 2026-03-04 | $3,457,316.09 | $16,094.43 | $1.00 |
| 2026-03-05 | $3,419,963.34 | $5,197.72 | $0.99 |
| 2026-03-06 | $3,419,118.02 | $3,056.71 | $0.99 |
| 2026-03-07 | $3,417,105.52 | $3,142.07 | $0.99 |
| 2026-03-08 | $3,396,152.62 | $291.26 | $0.98 |
| 2026-03-09 | $3,388,759.96 | $1,975.22 | $0.98 |
| 2026-03-10 | $3,382,986.92 | $19,439.79 | $0.98 |
| 2026-03-11 | $3,456,971.92 | $3,050.22 | $1.00 |
| 2026-03-12 | $3,422,085.48 | $16,874.17 | $0.99 |
| 2026-03-13 | $3,445,506.14 | $2,890.04 | $1.00 |
| 2026-03-14 | $3,415,901.71 | $7,090.39 | $0.99 |
| 2026-03-15 | $3,449,346.32 | $275.93 | $1.00 |
| 2026-03-16 | $3,461,436.09 | $1,562.01 | $1.00 |
| 2026-03-17 | $3,425,755.22 | $2,533.20 | $0.99 |
| 2026-03-18 | $3,386,593.43 | $10,680.41 | $0.98 |
| 2026-03-19 | $3,391,360.03 | $2,488.09 | $0.98 |
| 2026-03-20 | $3,428,340.59 | $2,708.23 | $0.99 |
| 2026-03-21 | $3,439,211.25 | $2,193.13 | $1.00 |
| 2026-03-22 | $3,376,995.13 | $611.92 | $0.98 |
| 2026-03-23 | $3,382,590.21 | $3,797.10 | $0.98 |
| 2026-03-24 | $3,395,445.10 | $2,019.95 | $0.98 |
| 2026-03-25 | $3,401,214.78 | $2.90 | $0.99 |
| 2026-03-26 | $3,463,330.27 | $12,697.91 | $1.00 |
| 2026-03-27 | $3,432,771.18 | $6,095.52 | $0.99 |
| 2026-03-28 | $3,365,768.61 | $5,732.56 | $0.98 |
| 2026-03-29 | $3,382,864.95 | $2,754.46 | $0.98 |
| 2026-03-30 | $3,373,250.91 | $1,175.38 | $0.98 |
| 2026-03-31 | $3,456,415.90 | $5,184.14 | $1.00 |
| 2026-04-01 | $3,446,367.86 | $10,346.16 | $1.00 |
| 2026-04-02 | $3,427,243.39 | $27,202.46 | $0.99 |
| 2026-04-03 | $3,449,883.36 | $3,399.88 | $1.00 |
| 2026-04-04 | $3,411,697.64 | $2,749.46 | $0.99 |
| 2026-04-05 | $3,418,150.91 | $947.49 | $0.99 |
| 2026-04-06 | $3,501,796.65 | $2,025.95 | $1.01 |
| 2026-04-07 | $3,425,322.69 | $2,427.96 | $0.99 |
| 2026-04-08 | $3,213,029.30 | $8,207.74 | $0.93 |
| 2026-04-09 | $3,388,858.30 | $971.39 | $0.98 |
| 2026-04-10 | $3,429,921.81 | $2,358.59 | $0.99 |
| 2026-04-11 | $3,411,328.49 | $2,475.14 | $0.99 |
| 2026-04-12 | $3,462,024.50 | $668.98 | $1.00 |
| 2026-04-13 | $3,429,537.83 | $5,656.36 | $0.99 |
| 2026-04-14 | $3,444,581.05 | $4,366.79 | $1.00 |
| 2026-04-15 | $3,416,905.10 | $2,553.14 | $0.99 |
| 2026-04-16 | $3,399,911.16 | $6,187.59 | $0.99 |
| 2026-04-17 | $3,424,461.96 | $2,413.07 | $0.99 |
| 2026-04-18 | $3,420,634.73 | $2,628.54 | $0.99 |
| 2026-04-19 | $3,417,793.97 | $951.57 | $0.99 |
| 2026-04-20 | $3,380,331.54 | $678.52 | $0.98 |
| 2026-04-22 | $3,420,230.46 | $534.32 | $0.99 |
| 2026-04-23 | $3,476,734.78 | $2,201.31 | $1.01 |
| 2026-04-26 | $3,438,923.64 | $62.77 | $1.00 |
| 2026-04-27 | $3,460,069.38 | $6,466.76 | $1.00 |
| 2026-04-28 | $3,405,269.25 | $7,714.54 | $0.99 |
| 2026-04-29 | $3,589,599.44 | $8,478.26 | $1.04 |
| 2026-04-30 | $3,414,868.27 | $807.75 | $0.99 |
| 2026-05-01 | $3,406,157.77 | $16,074.35 | $0.99 |
| 2026-05-02 | $3,408,062.88 | $2,478.72 | $0.99 |
| 2026-05-03 | $3,458,388.50 | $6,029.58 | $1.00 |
| 2026-05-04 | $3,447,189.44 | $20,224.03 | $1.00 |
| 2026-05-05 | $3,415,371.79 | $3,686.33 | $0.99 |
| 2026-05-06 | $3,428,979.65 | $3,732.87 | $0.99 |
| 2026-05-07 | $3,394,907.94 | $4,525.81 | $0.98 |
| 2026-05-08 | $3,406,581.07 | $1,770.88 | $0.99 |
| 2026-05-09 | $3,395,764.26 | $1,038.19 | $0.98 |
| 2026-05-10 | $3,368,008.65 | $1,664.46 | $0.98 |
| 2026-05-11 | $3,395,702.22 | $1,161.20 | $0.98 |
| 2026-05-12 | $3,417,879.77 | $21,275.83 | $0.99 |
| 2026-05-13 | $3,403,462.59 | $14,247.88 | $0.99 |
| 2026-05-14 | $3,380,569.54 | $1,541.69 | $0.98 |
| 2026-05-15 | $3,418,843.60 | $1,064.54 | $0.99 |
| 2026-05-16 | $3,394,107.38 | $1,938.72 | $0.98 |
| 2026-05-17 | $3,379,491.99 | $1,441.35 | $0.98 |
| 2026-05-18 | $3,416,502.53 | $14,191.43 | $0.99 |
| 2026-05-19 | $3,390,899.00 | $673.58 | $0.98 |
| 2026-05-20 | $3,392,852.08 | $148.10 | $0.98 |
| 2026-05-21 | $3,485,342.04 | $552.73 | $1.01 |
| 2026-05-22 | $3,416,506.03 | $21.99 | $0.99 |
| 2026-05-23 | $3,307,193.33 | $1,063.24 | $0.96 |
| 2026-05-24 | $3,448,690.00 | $2,142.93 | $1.00 |
| 2026-05-25 | $3,464,361.99 | $2,510.53 | $1.00 |
| 2026-05-26 | $3,275,910.02 | $13,000.74 | $0.95 |
| 2026-05-27 | $3,397,440.82 | $2,553.69 | $0.98 |
| 2026-05-28 | $3,417,232.38 | $1,102.52 | $0.99 |
| 2026-05-29 | $3,435,368.05 | $2,738.92 | $1.00 |
| 2026-05-30 | $3,446,373.40 | $694.57 | $1.00 |
| 2026-05-31 | $3,594,200.44 | $4,495.53 | $1.04 |
| 2026-06-01 | $3,598,906.09 | $192.24 | $1.04 |
| 2026-06-02 | $3,356,628.21 | $10,733.75 | $0.97 |
| 2026-06-03 | $3,423,955.75 | $19,273.56 | $0.99 |
| 2026-06-04 | $3,359,781.86 | $2,016.40 | $0.97 |
| 2026-06-05 | $3,439,736.04 | $10,596.52 | $1.00 |
| 2026-06-06 | $3,478,461.18 | $18,161.33 | $1.01 |
| 2026-06-07 | $3,453,674.38 | $3,283.56 | $1.00 |
| 2026-06-08 | $3,491,716.70 | $8,141.46 | $1.01 |
| 2026-06-09 | $3,349,878.64 | $13,506.36 | $0.97 |
| 2026-06-10 | $3,386,517.19 | $3,790.17 | $0.98 |
| 2026-06-11 | $3,434,103.64 | $1,699.91 | $1.00 |
| 2026-06-12 | $3,652,285.07 | $1,366.35 | $1.06 |
| 2026-06-13 | $3,372,914.78 | $13,337.56 | $0.98 |
| 2026-06-14 | $3,526,841.68 | $1,992.60 | $1.02 |
| 2026-06-15 | $3,476,253.37 | $1,023.17 | $1.01 |
| 2026-06-16 | $3,402,328.43 | $11,797.59 | $0.99 |
| 2026-06-17 | $2,941,700.38 | $9,265.11 | $0.85 |
| 2026-06-18 | $3,426,258.23 | $3,057.90 | $0.99 |
| 2026-06-19 | $3,403,988.12 | $6,535.73 | $0.99 |
| 2026-06-20 | $3,591,811.71 | $1,555.15 | $1.04 |
| 2026-06-21 | $3,452,189.87 | $83.04 | $1.00 |
| 2026-06-22 | $3,387,849.60 | $1,153.60 | $0.98 |
| 2026-06-23 | $1,791,984.91 | $2,874.37 | $0.98 |
| 2026-06-24 | $1,777,151.96 | $1,614.49 | $0.98 |
| 2026-06-25 | $1,808,838.53 | $16,765.72 | $1.00 |
| 2026-06-26 | $1,827,388.39 | $14,407.29 | $1.01 |
| 2026-06-27 | $1,790,217.60 | $37,827.93 | $0.98 |
| 2026-06-28 | $1,781,284.07 | $15.70 | $0.98 |
| 2026-06-29 | $1,806,657.66 | $670.93 | $0.99 |
| 2026-06-30 | $1,799,985.25 | $7,300.47 | $0.99 |
| 2026-07-01 | $1,761,058.71 | $9,279.89 | $0.97 |
| 2026-07-02 | $2,043,774.79 | $13,266.72 | $1.12 |
| 2026-07-03 | $1,815,544.01 | $2,128.15 | $1.00 |
| 2026-07-04 | $1,794,124.21 | $1,258.13 | $0.99 |
| 2026-07-05 | $1,817,917.65 | $16,757.10 | $1.00 |
| 2026-07-06 | $1,813,949.17 | $702.04 | $1.00 |
| 2026-07-07 | $1,789,570.09 | $3,119.11 | $0.98 |
| 2026-07-08 | $1,824,064.57 | $3,686.76 | $1.00 |
| 2026-07-09 | $1,807,626.25 | $1,053.30 | $0.99 |
| 2026-07-10 | $1,805,380.41 | $949.33 | $0.99 |
| 2026-07-11 | $1,815,191.45 | $1,804.59 | $1.00 |
| 2026-07-12 | $1,796,087.62 | $81.14 | $0.99 |
| 2026-07-13 | $1,796,214.80 | $81.14 | $0.99 |
| 2026-07-14 | $1,762,281.23 | $753.07 | $0.97 |
| 2026-07-15 | $1,830,916.94 | $1,356.10 | $1.01 |
| 2026-07-16 | $1,819,739.58 | $492.37 | $1.00 |
| 2026-07-17 | $1,827,647.27 | $29,669.86 | $1.01 |
| 2026-07-18 | $1,817,784.19 | $36,722.69 | $1.00 |
| 2026-07-19 | $1,819,734.15 | $521.11 | $1.00 |
| 2026-07-20 | $1,805,920.80 | $328.07 | $0.99 |
| 2026-07-21 | $1,808,203.78 | $1,576.96 | $0.99 |
| 2026-07-22 | $1,780,911.02 | $1,554.32 | $0.98 |
| 2026-07-23 | $1,796,249.95 | $1,168.55 | $0.99 |
| 2026-07-24 | $1,976,461.12 | $1,565.27 | $1.09 |
| 2026-07-25 | $1,795,701.63 | $1,194.80 | $0.99 |
| 2026-07-26 | $1,751,074.82 | $2,666.71 | $0.96 |
| 2026-07-27 | $1,809,900.22 | $2,722.29 | $1.00 |
| 2026-07-28 | $1,753,198.23 | $755.66 | $0.96 |
| 2026-07-29 | $1,810,544.71 | $499.23 | $1.00 |
| 2026-07-30 | $1,866,167.38 | $1,162.20 | $1.03 |
| 2026-07-31 | $1,852,786.36 | $5,206.19 | $1.02 |
| 2026-08-01 | $1,798,930.60 | $10,734.56 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
