Sonic Name Service SNS #6136
$0.00059287 2.89% (1d)
Market Overview
Sonic Name Service current market price is $0.00059287 with a 24 hour trading volume of $11. The total available supply of Sonic Name Service is 97.62M SNS with a maximum supply of 97.97M SNS. It has secured Rank 6136 in the cryptocurrency market with a marketcap of $30,508. The SNS price is 0% down in the last one hour.
The high price of the Sonic Name Service is $0.00064834 and low price is $0.00057561 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic Name Service Rank
6136
Sonic Name Service Price
$0.00059287
Market Cap
$30,508 2.89%
Fully Diluted Valuation
$57,876
Trading Volume(24h)
$11
Circulating Supply
51.46M SNS
Total Supply
97.62M SNS
Max Supply
97.97M SNS
High(24h)
$0.00064834
Low(24h)
$0.00057561
All-time High
$0.0952 99.38%
08 Nov 2024
All-time Low
$0.00037641 57.51%
25 Jun 2026
Cryptocurrency Sonic Name Service Calculator
Want to convert more cryptocurrencies?
Sonic Name Service Historical Data Chart
1h
0%
24h
2.89%
7d
9.31%
14d
5.85%
30d
15.7%
60d
0.73%
200d
64.37%
1y
88.11%
Sonic Name Service Historical Data
Historical data of Sonic Name Service past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $322,402.29 | $9,184.69 | $0.01 |
| 2025-08-02 | $302,229.55 | $3,817.05 | $0.01 |
| 2025-08-03 | $278,842.88 | $1,864.56 | $0.01 |
| 2025-08-04 | $292,793.17 | $3,999.16 | $0.01 |
| 2025-08-05 | $299,962.20 | $1,980.54 | $0.01 |
| 2025-08-06 | $276,889.02 | $4,303.61 | $0.01 |
| 2025-08-07 | $276,048.68 | $763.65 | $0.01 |
| 2025-08-08 | $289,463.39 | $6,550.83 | $0.01 |
| 2025-08-09 | $314,463.75 | $5,284.08 | $0.01 |
| 2025-08-10 | $305,480.13 | $7,044.74 | $0.01 |
| 2025-08-11 | $289,395.28 | $3,557.35 | $0.01 |
| 2025-08-12 | $267,172.00 | $3,451.11 | $0.01 |
| 2025-08-13 | $294,603.51 | $8,432.48 | $0.01 |
| 2025-08-14 | $322,070.53 | $9,028.15 | $0.01 |
| 2025-08-15 | $279,038.55 | $9,001.46 | $0.01 |
| 2025-08-16 | $300,089.31 | $3,554.66 | $0.01 |
| 2025-08-17 | $310,931.54 | $540.68 | $0.01 |
| 2025-08-18 | $345,029.85 | $4,514.48 | $0.01 |
| 2025-08-19 | $327,720.04 | $9,422.06 | $0.01 |
| 2025-08-20 | $240,462.83 | $27,518.84 | $0.00 |
| 2025-08-21 | $277,542.85 | $2,546.93 | $0.01 |
| 2025-08-22 | $266,123.25 | $3,457.72 | $0.01 |
| 2025-08-23 | $323,153.59 | $11,351.16 | $0.01 |
| 2025-08-24 | $306,547.33 | $8,204.36 | $0.01 |
| 2025-08-25 | $303,028.58 | $3,720.14 | $0.01 |
| 2025-08-26 | $266,660.16 | $8,199.05 | $0.01 |
| 2025-08-27 | $278,941.92 | $1,634.84 | $0.01 |
| 2025-08-28 | $271,700.19 | $920.34 | $0.01 |
| 2025-08-29 | $291,882.49 | $1,485.12 | $0.01 |
| 2025-08-30 | $265,788.50 | $2,375.96 | $0.01 |
| 2025-08-31 | $277,311.15 | $2,101.80 | $0.01 |
| 2025-09-01 | $272,226.57 | $756.13 | $0.01 |
| 2025-09-02 | $266,020.44 | $968.88 | $0.01 |
| 2025-09-03 | $266,574.84 | $2,198.86 | $0.01 |
| 2025-09-04 | $247,884.50 | $9,978.05 | $0.00 |
| 2025-09-05 | $243,002.19 | $616.54 | $0.00 |
| 2025-09-06 | $240,497.34 | $713.76 | $0.00 |
| 2025-09-07 | $231,195.27 | $1,285.71 | $0.00 |
| 2025-09-08 | $237,845.18 | $272.91 | $0.00 |
| 2025-09-09 | $253,308.73 | $1,402.43 | $0.00 |
| 2025-09-10 | $247,270.67 | $3,441.51 | $0.00 |
| 2025-09-11 | $237,363.55 | $994.60 | $0.00 |
| 2025-09-12 | $271,782.92 | $5,137.39 | $0.01 |
| 2025-09-13 | $286,763.26 | $2,607.58 | $0.01 |
| 2025-09-14 | $288,244.02 | $5,022.53 | $0.01 |
| 2025-09-15 | $273,841.97 | $2,762.86 | $0.01 |
| 2025-09-16 | $257,637.55 | $4,381.02 | $0.01 |
| 2025-09-17 | $261,335.07 | $1,816.28 | $0.01 |
| 2025-09-18 | $279,353.86 | $4,030.16 | $0.01 |
| 2025-09-19 | $270,033.79 | $2,686.79 | $0.01 |
| 2025-09-20 | $252,947.98 | $1,427.74 | $0.00 |
| 2025-09-21 | $246,318.48 | $2,375.10 | $0.00 |
| 2025-09-22 | $240,559.28 | $2,431.19 | $0.00 |
| 2025-09-23 | $216,319.88 | $8,409.51 | $0.00 |
| 2025-09-24 | $232,905.86 | $2,491.45 | $0.00 |
| 2025-09-25 | $222,803.06 | $985.88 | $0.00 |
| 2025-09-26 | $203,275.30 | $1,641.04 | $0.00 |
| 2025-09-27 | $211,018.38 | $3,438.40 | $0.00 |
| 2025-09-28 | $215,961.20 | $4,086.07 | $0.00 |
| 2025-09-29 | $225,307.95 | $939.54 | $0.00 |
| 2025-09-30 | $231,489.17 | $894.86 | $0.00 |
| 2025-10-01 | $238,021.54 | $2,590.33 | $0.00 |
| 2025-10-02 | $275,550.78 | $4,676.11 | $0.01 |
| 2025-10-03 | $283,020.06 | $3,758.92 | $0.01 |
| 2025-10-04 | $276,671.63 | $6,182.21 | $0.01 |
| 2025-10-05 | $266,454.37 | $1,485.27 | $0.01 |
| 2025-10-06 | $230,027.15 | $5,306.13 | $0.00 |
| 2025-10-07 | $246,394.08 | $8,243.22 | $0.00 |
| 2025-10-08 | $264,235.16 | $1,271.38 | $0.01 |
| 2025-10-09 | $248,811.04 | $718.43 | $0.00 |
| 2025-10-10 | $241,127.42 | $1,057.84 | $0.00 |
| 2025-10-11 | $170,371.81 | $2,519.45 | $0.00 |
| 2025-10-12 | $174,671.38 | $8,612.81 | $0.00 |
| 2025-10-13 | $203,799.57 | $1,410.56 | $0.00 |
| 2025-10-14 | $222,711.21 | $2,815.37 | $0.00 |
| 2025-10-15 | $223,988.96 | $2,085.26 | $0.00 |
| 2025-10-16 | $195,575.03 | $1,827.75 | $0.00 |
| 2025-10-17 | $195,978.43 | $785.33 | $0.00 |
| 2025-10-18 | $197,931.14 | $2,031.48 | $0.00 |
| 2025-10-19 | $194,830.44 | $696.55 | $0.00 |
| 2025-10-20 | $203,732.49 | $557.10 | $0.00 |
| 2025-10-21 | $195,838.08 | $1,228.40 | $0.00 |
| 2025-10-22 | $186,364.26 | $1,219.53 | $0.00 |
| 2025-10-23 | $182,428.35 | $1,770.46 | $0.00 |
| 2025-10-24 | $177,460.79 | $1,009.16 | $0.00 |
| 2025-10-25 | $180,745.55 | $221.22 | $0.00 |
| 2025-10-26 | $179,339.55 | $580.52 | $0.00 |
| 2025-10-27 | $182,986.42 | $2,971.71 | $0.00 |
| 2025-10-28 | $179,838.59 | $1,013.93 | $0.00 |
| 2025-10-29 | $168,046.67 | $748.97 | $0.00 |
| 2025-10-30 | $169,331.37 | $332.94 | $0.00 |
| 2025-10-31 | $147,973.77 | $650.16 | $0.00 |
| 2025-11-01 | $142,132.02 | $1,391.58 | $0.00 |
| 2025-11-02 | $149,408.74 | $606.60 | $0.00 |
| 2025-11-03 | $148,481.14 | $723.51 | $0.00 |
| 2025-11-04 | $131,141.71 | $1,000.80 | $0.00 |
| 2025-11-05 | $133,715.75 | $835.46 | $0.00 |
| 2025-11-06 | $139,447.68 | $479.31 | $0.00 |
| 2025-11-07 | $143,646.72 | $745.99 | $0.00 |
| 2025-11-08 | $205,252.72 | $2,966.23 | $0.00 |
| 2025-11-09 | $181,236.29 | $6,520.90 | $0.00 |
| 2025-11-10 | $168,962.62 | $239.17 | $0.00 |
| 2025-11-11 | $161,158.97 | $1,597.52 | $0.00 |
| 2025-11-12 | $140,832.71 | $1,346.27 | $0.00 |
| 2025-11-13 | $142,414.48 | $605.37 | $0.00 |
| 2025-11-14 | $136,725.92 | $125.14 | $0.00 |
| 2025-11-15 | $138,762.89 | $695.09 | $0.00 |
| 2025-11-16 | $137,323.84 | $506.76 | $0.00 |
| 2025-11-17 | $129,302.76 | $574.55 | $0.00 |
| 2025-11-18 | $121,702.56 | $209.75 | $0.00 |
| 2025-11-19 | $121,360.76 | $654.88 | $0.00 |
| 2025-11-20 | $120,319.82 | $109.71 | $0.00 |
| 2025-11-21 | $116,539.59 | $184.86 | $0.00 |
| 2025-11-22 | $109,177.55 | $1,280.49 | $0.00 |
| 2025-11-23 | $116,112.02 | $623.04 | $0.00 |
| 2025-11-24 | $110,993.11 | $594.45 | $0.00 |
| 2025-11-25 | $113,834.11 | $1,025.15 | $0.00 |
| 2025-11-26 | $113,175.85 | $187.16 | $0.00 |
| 2025-11-27 | $111,711.22 | $86.60 | $0.00 |
| 2025-11-28 | $111,647.39 | $45.08 | $0.00 |
| 2025-11-29 | $138,482.05 | $7,304.66 | $0.00 |
| 2025-11-30 | $127,358.06 | $971.41 | $0.00 |
| 2025-12-01 | $128,720.69 | $995.06 | $0.00 |
| 2025-12-02 | $113,928.85 | $753.67 | $0.00 |
| 2025-12-03 | $138,561.20 | $1,150.68 | $0.00 |
| 2025-12-04 | $136,564.16 | $1,120.15 | $0.00 |
| 2025-12-05 | $133,057.61 | $156.09 | $0.00 |
| 2025-12-06 | $111,558.04 | $6,975.05 | $0.00 |
| 2025-12-07 | $113,365.47 | $197.11 | $0.00 |
| 2025-12-08 | $114,873.48 | $7,568.56 | $0.00 |
| 2025-12-09 | $128,036.44 | $1,341.72 | $0.00 |
| 2025-12-10 | $120,753.30 | $10,249.84 | $0.00 |
| 2025-12-11 | $114,303.76 | $1,437.37 | $0.00 |
| 2025-12-12 | $112,211.13 | $251.51 | $0.00 |
| 2025-12-13 | $111,827.60 | $695.14 | $0.00 |
| 2025-12-14 | $106,398.91 | $466.13 | $0.00 |
| 2025-12-15 | $105,203.76 | $1,432.54 | $0.00 |
| 2025-12-16 | $102,901.55 | $317.82 | $0.00 |
| 2025-12-17 | $98,580.03 | $4,118.47 | $0.00 |
| 2025-12-18 | $96,038.61 | $2,291.99 | $0.00 |
| 2025-12-19 | $87,899.91 | $3,137.58 | $0.00 |
| 2025-12-20 | $92,171.29 | $454.98 | $0.00 |
| 2025-12-21 | $93,218.59 | $343.12 | $0.00 |
| 2025-12-22 | $89,683.83 | $354.41 | $0.00 |
| 2025-12-23 | $85,820.35 | $978.19 | $0.00 |
| 2025-12-24 | $89,133.28 | $1,347.77 | $0.00 |
| 2025-12-25 | $101,508.84 | $882.12 | $0.00 |
| 2025-12-26 | $92,671.12 | $3,865.23 | $0.00 |
| 2025-12-27 | $94,528.25 | $297.50 | $0.00 |
| 2025-12-28 | $100,506.97 | $319.49 | $0.00 |
| 2025-12-29 | $104,253.86 | $1,154.27 | $0.00 |
| 2025-12-30 | $102,694.76 | $1,128.84 | $0.00 |
| 2025-12-31 | $101,866.04 | $292.60 | $0.00 |
| 2026-01-01 | $98,490.73 | $2,831.32 | $0.00 |
| 2026-01-02 | $105,127.63 | $164.54 | $0.00 |
| 2026-01-03 | $107,816.32 | $200.00 | $0.00 |
| 2026-01-04 | $107,008.15 | $13.62 | $0.00 |
| 2026-01-05 | $114,397.59 | $1,110.09 | $0.00 |
| 2026-01-06 | $113,175.26 | $1,175.35 | $0.00 |
| 2026-01-07 | $120,100.23 | $595.13 | $0.00 |
| 2026-01-08 | $110,102.68 | $546.87 | $0.00 |
| 2026-01-09 | $118,072.93 | $1,540.89 | $0.00 |
| 2026-01-10 | $116,355.75 | $1.65 | $0.00 |
| 2026-01-11 | $114,133.89 | $1.61 | $0.00 |
| 2026-01-19 | $97,444.00 | $94.68 | $0.00 |
| 2026-01-20 | $98,956.80 | $166.88 | $0.00 |
| 2026-01-21 | $92,638.96 | $9.50 | $0.00 |
| 2026-01-22 | $95,466.45 | $19.68 | $0.00 |
| 2026-01-23 | $94,745.86 | $25.93 | $0.00 |
| 2026-01-24 | $91,982.42 | $154.74 | $0.00 |
| 2026-01-25 | $91,130.31 | $24.97 | $0.00 |
| 2026-01-26 | $163,337.11 | $5.13 | $0.00 |
| 2026-01-27 | $91,738.66 | $274.35 | $0.00 |
| 2026-01-28 | $117,566.69 | $457.28 | $0.00 |
| 2026-01-29 | $95,522.12 | $806.89 | $0.00 |
| 2026-01-30 | $86,106.76 | $336.53 | $0.00 |
| 2026-01-31 | $87,565.70 | $629.56 | $0.00 |
| 2026-02-01 | $77,969.12 | $1,016.78 | $0.00 |
| 2026-02-02 | $73,629.22 | $1,568.23 | $0.00 |
| 2026-02-03 | $135,470.10 | $490.75 | $0.00 |
| 2026-02-04 | $72,953.37 | $852.92 | $0.00 |
| 2026-02-05 | $67,333.81 | $764.15 | $0.00 |
| 2026-02-06 | $100,875.81 | $1,341.11 | $0.00 |
| 2026-02-07 | $66,003.25 | $1,254.39 | $0.00 |
| 2026-02-08 | $63,712.17 | $33.73 | $0.00 |
| 2026-02-09 | $57,346.41 | $164.96 | $0.00 |
| 2026-02-10 | $107,238.09 | $27.02 | $0.00 |
| 2026-02-11 | $100,945.19 | $190.91 | $0.00 |
| 2026-02-12 | $59,416.18 | $115.58 | $0.00 |
| 2026-02-13 | $61,703.93 | $313.94 | $0.00 |
| 2026-02-14 | $67,335.40 | $269.99 | $0.00 |
| 2026-02-15 | $72,622.56 | $62.69 | $0.00 |
| 2026-02-16 | $68,911.48 | $8.16 | $0.00 |
| 2026-02-17 | $137,474.55 | $380.13 | $0.00 |
| 2026-02-18 | $67,716.62 | $354.81 | $0.00 |
| 2026-02-19 | $59,682.90 | $154.37 | $0.00 |
| 2026-02-20 | $58,780.31 | $19.56 | $0.00 |
| 2026-02-21 | $56,915.97 | $210.79 | $0.00 |
| 2026-02-22 | $55,379.35 | $64.55 | $0.00 |
| 2026-02-23 | $107,691.80 | $296.55 | $0.00 |
| 2026-02-24 | $51,257.12 | $244.92 | $0.00 |
| 2026-02-25 | $50,743.01 | $38.89 | $0.00 |
| 2026-02-26 | $53,834.53 | $113.35 | $0.00 |
| 2026-02-27 | $52,693.20 | $256.34 | $0.00 |
| 2026-02-28 | $98,087.64 | $337.87 | $0.00 |
| 2026-03-01 | $97,959.05 | $1.33 | $0.00 |
| 2026-03-05 | $99,288.37 | $118.54 | $0.00 |
| 2026-03-06 | $51,786.80 | $117.29 | $0.00 |
| 2026-03-09 | $92,877.24 | $61.95 | $0.00 |
| 2026-03-10 | $51,543.53 | $65.22 | $0.00 |
| 2026-03-14 | $54,491.88 | $3.21 | $0.00 |
| 2026-03-15 | $55,539.90 | $3.31 | $0.00 |
| 2026-03-17 | $61,714.94 | $4.81 | $0.00 |
| 2026-03-18 | $63,057.96 | $4.91 | $0.00 |
| 2026-03-21 | $56,716.24 | $4.72 | $0.00 |
| 2026-03-22 | $55,597.14 | $4.63 | $0.00 |
| 2026-03-23 | $52,750.62 | $52.99 | $0.00 |
| 2026-03-25 | $55,205.80 | $53.64 | $0.00 |
| 2026-03-26 | $52,804.29 | $97.88 | $0.00 |
| 2026-03-27 | $50,691.99 | $6.06 | $0.00 |
| 2026-03-28 | $49,099.80 | $5.87 | $0.00 |
| 2026-03-29 | $49,331.63 | $18.12 | $0.00 |
| 2026-03-30 | $47,464.87 | $83.02 | $0.00 |
| 2026-03-31 | $48,302.63 | $1.03 | $0.00 |
| 2026-04-01 | $48,312.70 | $1.03 | $0.00 |
| 2026-04-05 | $48,376.00 | $1.33 | $0.00 |
| 2026-04-06 | $48,799.24 | $3.70 | $0.00 |
| 2026-04-07 | $47,947.67 | $12.26 | $0.00 |
| 2026-04-08 | $51,664.60 | $13.09 | $0.00 |
| 2026-04-09 | $49,290.72 | $1.16 | $0.00 |
| 2026-04-10 | $48,812.52 | $3.05 | $0.00 |
| 2026-04-11 | $50,174.48 | $25.37 | $0.00 |
| 2026-04-12 | $50,894.93 | $25.93 | $0.00 |
| 2026-04-17 | $53,595.86 | $2.12 | $0.00 |
| 2026-04-18 | $55,173.12 | $2.46 | $0.00 |
| 2026-04-21 | $50,974.59 | $26.59 | $0.00 |
| 2026-04-22 | $49,872.77 | $26.01 | $0.00 |
| 2026-04-23 | $53,721.00 | $98.89 | $0.00 |
| 2026-04-24 | $51,513.24 | $50.71 | $0.00 |
| 2026-04-25 | $57,480.17 | $242.05 | $0.00 |
| 2026-04-26 | $56,332.54 | $376.42 | $0.00 |
| 2026-04-27 | $59,022.03 | $24.89 | $0.00 |
| 2026-04-28 | $59,178.90 | $5.75 | $0.00 |
| 2026-04-29 | $62,274.12 | $156.02 | $0.00 |
| 2026-04-30 | $60,182.76 | $23.40 | $0.00 |
| 2026-05-01 | $57,377.73 | $5.58 | $0.00 |
| 2026-05-02 | $69,619.18 | $696.61 | $0.00 |
| 2026-05-03 | $66,248.06 | $158.19 | $0.00 |
| 2026-05-04 | $67,191.38 | $49.95 | $0.00 |
| 2026-05-05 | $65,249.48 | $920.73 | $0.00 |
| 2026-05-06 | $65,864.15 | $37.44 | $0.00 |
| 2026-05-07 | $70,261.36 | $320.55 | $0.00 |
| 2026-05-08 | $68,298.59 | $133.14 | $0.00 |
| 2026-05-09 | $78,447.05 | $261.67 | $0.00 |
| 2026-05-10 | $73,505.29 | $191.78 | $0.00 |
| 2026-05-11 | $80,367.59 | $153.59 | $0.00 |
| 2026-05-12 | $70,360.67 | $2,021.79 | $0.00 |
| 2026-05-13 | $60,792.91 | $727.89 | $0.00 |
| 2026-05-14 | $54,933.11 | $132.36 | $0.00 |
| 2026-05-15 | $54,805.43 | $86.78 | $0.00 |
| 2026-05-16 | $53,054.07 | $83.30 | $0.00 |
| 2026-05-17 | $48,005.61 | $278.24 | $0.00 |
| 2026-05-18 | $46,383.79 | $92.59 | $0.00 |
| 2026-05-19 | $43,999.47 | $440.73 | $0.00 |
| 2026-05-20 | $43,944.16 | $30.72 | $0.00 |
| 2026-05-21 | $39,153.56 | $434.87 | $0.00 |
| 2026-05-22 | $40,131.46 | $594.71 | $0.00 |
| 2026-05-23 | $35,608.85 | $291.79 | $0.00 |
| 2026-05-24 | $36,041.08 | $52.01 | $0.00 |
| 2026-05-25 | $36,889.67 | $345.95 | $0.00 |
| 2026-05-26 | $37,236.17 | $86.84 | $0.00 |
| 2026-05-27 | $36,668.54 | $107.12 | $0.00 |
| 2026-05-28 | $38,079.50 | $724.51 | $0.00 |
| 2026-05-29 | $36,461.43 | $499.91 | $0.00 |
| 2026-05-30 | $36,967.86 | $269.21 | $0.00 |
| 2026-05-31 | $35,909.14 | $239.26 | $0.00 |
| 2026-06-01 | $40,640.17 | $221.44 | $0.00 |
| 2026-06-02 | $41,932.00 | $410.02 | $0.00 |
| 2026-06-03 | $39,301.84 | $125.14 | $0.00 |
| 2026-06-04 | $40,228.38 | $609.85 | $0.00 |
| 2026-06-05 | $38,319.07 | $15.38 | $0.00 |
| 2026-06-06 | $37,211.08 | $20.86 | $0.00 |
| 2026-06-07 | $37,080.55 | $10.63 | $0.00 |
| 2026-06-08 | $38,217.15 | $217.37 | $0.00 |
| 2026-06-09 | $38,844.65 | $84.93 | $0.00 |
| 2026-06-10 | $39,762.06 | $4.14 | $0.00 |
| 2026-06-11 | $38,675.73 | $3.77 | $0.00 |
| 2026-06-12 | $42,278.61 | $217.27 | $0.00 |
| 2026-06-13 | $42,688.57 | $159.30 | $0.00 |
| 2026-06-14 | $42,279.80 | $123.27 | $0.00 |
| 2026-06-15 | $41,016.53 | $121.15 | $0.00 |
| 2026-06-16 | $40,917.39 | $121.45 | $0.00 |
| 2026-06-17 | $40,668.50 | $6.38 | $0.00 |
| 2026-06-18 | $32,418.74 | $4.29 | $0.00 |
| 2026-06-19 | $32,729.81 | $9.53 | $0.00 |
| 2026-06-20 | $31,815.90 | $10.85 | $0.00 |
| 2026-06-21 | $28,697.17 | $26.30 | $0.00 |
| 2026-06-22 | $27,960.52 | $20.40 | $0.00 |
| 2026-06-23 | $24,981.82 | $71.34 | $0.00 |
| 2026-06-24 | $22,754.84 | $6.92 | $0.00 |
| 2026-06-25 | $20,840.20 | $61.78 | $0.00 |
| 2026-06-26 | $21,175.95 | $125.92 | $0.00 |
| 2026-06-27 | $42,555.15 | $117.81 | $0.00 |
| 2026-06-28 | $24,119.59 | $172.64 | $0.00 |
| 2026-06-29 | $47,691.97 | $337.37 | $0.00 |
| 2026-06-30 | $24,672.67 | $62.86 | $0.00 |
| 2026-07-01 | $22,903.68 | $32.13 | $0.00 |
| 2026-07-02 | $23,451.20 | $89.13 | $0.00 |
| 2026-07-03 | $26,302.23 | $174.63 | $0.00 |
| 2026-07-04 | $28,599.67 | $442.20 | $0.00 |
| 2026-07-05 | $29,745.49 | $281.42 | $0.00 |
| 2026-07-06 | $30,697.50 | $3.93 | $0.00 |
| 2026-07-07 | $29,552.29 | $36.19 | $0.00 |
| 2026-07-08 | $29,128.38 | $73.55 | $0.00 |
| 2026-07-09 | $33,333.91 | $698.43 | $0.00 |
| 2026-07-10 | $32,179.95 | $266.16 | $0.00 |
| 2026-07-11 | $35,418.79 | $140.37 | $0.00 |
| 2026-07-12 | $37,175.69 | $500.65 | $0.00 |
| 2026-07-13 | $32,049.60 | $1,246.92 | $0.00 |
| 2026-07-14 | $30,245.09 | $246.96 | $0.00 |
| 2026-07-15 | $32,372.11 | $123.32 | $0.00 |
| 2026-07-16 | $40,634.15 | $718.68 | $0.00 |
| 2026-07-17 | $39,146.84 | $175.55 | $0.00 |
| 2026-07-18 | $40,942.95 | $333.99 | $0.00 |
| 2026-07-19 | $37,793.29 | $220.26 | $0.00 |
| 2026-07-20 | $37,536.95 | $1.16 | $0.00 |
| 2026-07-21 | $38,698.87 | $71.42 | $0.00 |
| 2026-07-22 | $36,384.01 | $791.41 | $0.00 |
| 2026-07-23 | $36,053.67 | $111.99 | $0.00 |
| 2026-07-24 | $33,614.80 | $226.10 | $0.00 |
| 2026-07-25 | $33,856.95 | $51.83 | $0.00 |
| 2026-07-26 | $33,284.63 | $90.50 | $0.00 |
| 2026-07-27 | $35,512.33 | $167.15 | $0.00 |
| 2026-07-28 | $33,506.74 | $43.93 | $0.00 |
| 2026-07-29 | $32,975.61 | $12.30 | $0.00 |
| 2026-07-30 | $30,574.37 | $167.68 | $0.00 |
| 2026-07-31 | $29,945.48 | $26.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
