Sonic Gateway Bridged USDT (Sonic) USDT N/A
$0.999 0% (1d)
Market Overview
Sonic Gateway Bridged USDT (Sonic) current market price is $0.999 with a 24 hour trading volume of $38,119. The total available supply of Sonic Gateway Bridged USDT (Sonic) is 797.80K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $797.30K. The USDT price is 0% down in the last one hour.
The high price of the Sonic Gateway Bridged USDT (Sonic) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic Gateway Bridged USDT (Sonic) Rank
(Not Available)
Sonic Gateway Bridged USDT (Sonic) Price
$0.999
Market Cap
$797.30K 0%
Fully Diluted Valuation
$797.30K
Trading Volume(24h)
$38,119
Circulating Supply
797.80K USDT
Total Supply
797.80K USDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.31 23.85%
06 Jun 2026
All-time Low
$0.818 22.23%
03 Jul 2026
Cryptocurrency Sonic Gateway Bridged USDT (Sonic) Calculator
Want to convert more cryptocurrencies?
Sonic Gateway Bridged USDT (Sonic) Historical Data Chart
1h
0%
24h
0%
7d
0.19%
14d
0.29%
30d
1.12%
60d
0.82%
200d
0.47%
1y
0.05%
Sonic Gateway Bridged USDT (Sonic) Historical Data
Historical data of Sonic Gateway Bridged USDT (Sonic) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $1,425,126.31 | $232,305.56 | $1.00 |
| 2025-08-20 | $1,524,451.92 | $558,691.00 | $1.00 |
| 2025-08-21 | $1,975,506.61 | $76,107.28 | $1.00 |
| 2025-08-22 | $1,975,705.15 | $101,022.48 | $1.00 |
| 2025-08-23 | $1,975,592.80 | $222,988.95 | $1.00 |
| 2025-08-24 | $2,175,026.35 | $322,207.09 | $1.00 |
| 2025-08-25 | $2,174,899.17 | $87,049.51 | $1.00 |
| 2025-08-26 | $2,037,405.11 | $202,235.02 | $1.00 |
| 2025-08-27 | $1,717,292.31 | $417,068.93 | $1.00 |
| 2025-08-28 | $1,701,791.33 | $258,073.62 | $1.00 |
| 2025-08-29 | $1,701,556.59 | $75,333.49 | $1.00 |
| 2025-08-30 | $1,693,923.47 | $192,550.60 | $1.00 |
| 2025-08-31 | $1,703,840.80 | $79,696.48 | $1.00 |
| 2025-09-01 | $1,702,904.56 | $55,530.35 | $1.00 |
| 2025-09-02 | $1,702,988.32 | $128,328.87 | $1.00 |
| 2025-09-03 | $1,702,802.40 | $250,272.90 | $1.00 |
| 2025-09-04 | $1,498,019.28 | $312,354.39 | $1.00 |
| 2025-09-05 | $1,496,089.20 | $14,295.65 | $1.00 |
| 2025-09-06 | $1,496,064.83 | $314,325.78 | $1.00 |
| 2025-09-07 | $1,521,771.07 | $65,009.26 | $1.00 |
| 2025-09-08 | $1,521,478.21 | $50,161.12 | $1.00 |
| 2025-09-09 | $1,630,856.56 | $138,535.33 | $1.00 |
| 2025-09-10 | $1,631,044.76 | $62,393.57 | $1.00 |
| 2025-09-11 | $1,579,499.08 | $130,833.85 | $1.00 |
| 2025-09-12 | $1,470,166.73 | $175,533.80 | $1.00 |
| 2025-09-13 | $1,311,054.46 | $470,106.36 | $1.00 |
| 2025-09-14 | $1,286,171.92 | $65,791.30 | $1.00 |
| 2025-09-15 | $1,304,236.75 | $32,778.84 | $1.00 |
| 2025-09-16 | $1,303,649.58 | $126,385.39 | $1.00 |
| 2025-09-17 | $1,428,083.83 | $193,421.03 | $1.00 |
| 2025-09-18 | $1,401,862.14 | $98,363.89 | $1.00 |
| 2025-09-19 | $1,269,790.86 | $379,086.50 | $1.00 |
| 2025-09-20 | $1,274,588.40 | $183,279.48 | $1.00 |
| 2025-09-21 | $1,210,233.25 | $297,881.44 | $1.00 |
| 2025-09-22 | $1,202,933.50 | $129,565.68 | $1.00 |
| 2025-09-23 | $1,220,390.26 | $179,254.66 | $1.00 |
| 2025-09-24 | $1,218,393.09 | $150,483.40 | $1.00 |
| 2025-09-25 | $1,301,082.77 | $232,647.06 | $1.00 |
| 2025-09-26 | $1,209,203.27 | $665,857.17 | $1.00 |
| 2025-09-27 | $1,214,863.06 | $223,552.89 | $1.00 |
| 2025-09-28 | $1,196,861.40 | $90,584.31 | $1.00 |
| 2025-09-29 | $1,197,348.98 | $127,104.01 | $1.00 |
| 2025-09-30 | $1,197,106.90 | $282,671.75 | $1.00 |
| 2025-10-01 | $1,195,163.89 | $52,036.21 | $1.00 |
| 2025-10-02 | $1,195,664.36 | $256,368.24 | $1.00 |
| 2025-10-03 | $1,196,600.67 | $278,817.97 | $1.00 |
| 2025-10-04 | $1,234,190.95 | $288,864.16 | $1.00 |
| 2025-10-05 | $1,234,189.23 | $184,256.30 | $1.00 |
| 2025-10-06 | $1,313,770.08 | $334,155.31 | $1.00 |
| 2025-10-07 | $1,313,927.44 | $152,176.11 | $1.00 |
| 2025-10-08 | $1,315,415.51 | $383,063.68 | $1.00 |
| 2025-10-09 | $1,315,364.30 | $110,483.19 | $1.00 |
| 2025-10-10 | $1,267,565.57 | $44,281.55 | $1.00 |
| 2025-10-11 | $1,249,744.58 | $413,719.26 | $1.00 |
| 2025-10-12 | $1,251,552.20 | $319,940.53 | $1.00 |
| 2025-10-13 | $1,256,331.18 | $369,569.59 | $1.00 |
| 2025-10-14 | $1,167,287.55 | $109,214.27 | $1.00 |
| 2025-10-15 | $1,166,997.32 | $93,664.83 | $1.00 |
| 2025-10-16 | $1,167,033.83 | $70,921.64 | $1.00 |
| 2025-10-17 | $1,226,774.25 | $155,915.47 | $1.00 |
| 2025-10-18 | $1,440,447.07 | $265,569.18 | $1.00 |
| 2025-10-19 | $1,330,514.38 | $161,669.52 | $1.00 |
| 2025-10-20 | $1,335,487.03 | $104,894.87 | $1.00 |
| 2025-10-21 | $1,335,266.85 | $83,936.78 | $1.00 |
| 2025-10-22 | $1,303,474.42 | $141,653.99 | $1.00 |
| 2025-10-23 | $1,298,537.89 | $122,602.58 | $1.00 |
| 2025-10-24 | $1,298,682.74 | $96,518.35 | $1.00 |
| 2025-10-25 | $1,198,473.84 | $57,639.87 | $1.00 |
| 2025-10-26 | $1,198,439.11 | $53,922.17 | $1.00 |
| 2025-10-27 | $1,198,500.38 | $72,914.53 | $1.00 |
| 2025-10-28 | $1,195,940.24 | $157,687.30 | $1.00 |
| 2025-10-29 | $1,295,999.90 | $200,154.73 | $1.00 |
| 2025-10-30 | $1,306,328.31 | $222,915.77 | $1.00 |
| 2025-10-31 | $1,308,458.04 | $90,603.73 | $1.00 |
| 2025-11-01 | $1,381,566.47 | $235,633.97 | $1.00 |
| 2025-11-02 | $1,481,782.56 | $176,535.79 | $1.00 |
| 2025-11-03 | $1,481,868.29 | $236,943.84 | $1.00 |
| 2025-11-04 | $1,393,457.20 | $228,687.08 | $1.00 |
| 2025-11-05 | $1,444,928.50 | $498,886.33 | $1.00 |
| 2025-11-06 | $1,374,984.87 | $157,072.48 | $1.00 |
| 2025-11-07 | $1,364,911.49 | $157,683.23 | $1.00 |
| 2025-11-08 | $1,434,953.20 | $336,969.73 | $1.00 |
| 2025-11-09 | $1,451,103.64 | $361,177.80 | $1.00 |
| 2025-11-10 | $1,434,434.54 | $180,108.09 | $1.00 |
| 2025-11-11 | $1,417,371.63 | $70,764.91 | $1.00 |
| 2025-11-12 | $1,417,380.22 | $111,303.02 | $1.00 |
| 2025-11-13 | $1,417,412.08 | $83,639.34 | $1.00 |
| 2025-11-14 | $1,430,358.02 | $195,480.79 | $1.00 |
| 2025-11-15 | $1,498,326.70 | $185,650.62 | $1.00 |
| 2025-11-16 | $1,565,894.18 | $94,882.08 | $1.00 |
| 2025-11-17 | $1,566,092.22 | $101,883.29 | $1.00 |
| 2025-11-18 | $1,549,712.43 | $141,707.26 | $1.00 |
| 2025-11-19 | $1,549,790.75 | $94,541.47 | $1.00 |
| 2025-11-20 | $1,479,597.66 | $237,147.12 | $1.00 |
| 2025-11-21 | $1,500,932.86 | $156,320.72 | $1.00 |
| 2025-11-22 | $1,484,500.55 | $318,147.80 | $1.00 |
| 2025-11-23 | $1,484,469.36 | $24,053.60 | $1.00 |
| 2025-11-24 | $1,383,150.87 | $132,692.18 | $1.00 |
| 2025-11-25 | $1,383,188.47 | $59,559.94 | $1.00 |
| 2025-11-26 | $1,324,319.16 | $105,993.69 | $1.00 |
| 2025-11-27 | $1,324,636.52 | $29,749.58 | $1.00 |
| 2025-11-28 | $1,324,620.25 | $12,842.79 | $1.00 |
| 2025-11-29 | $1,225,032.99 | $111,183.64 | $1.00 |
| 2025-11-30 | $1,202,283.05 | $32,512.23 | $1.00 |
| 2025-12-01 | $1,202,474.42 | $20,537.95 | $1.00 |
| 2025-12-02 | $1,320,002.03 | $333,798.33 | $1.00 |
| 2025-12-03 | $1,292,579.30 | $584,668.49 | $1.00 |
| 2025-12-04 | $1,192,721.86 | $8,761.81 | $1.00 |
| 2025-12-05 | $1,181,878.09 | $2,172.24 | $1.00 |
| 2025-12-06 | $1,181,625.35 | $34,776.07 | $1.00 |
| 2025-12-07 | $1,181,596.83 | $11,584.26 | $1.00 |
| 2025-12-08 | $1,181,527.00 | $10,444.20 | $1.00 |
| 2025-12-09 | $1,181,635.09 | $4,431.10 | $1.00 |
| 2025-12-10 | $1,186,201.24 | $16,937.08 | $1.00 |
| 2025-12-11 | $1,186,292.06 | $80,475.43 | $1.00 |
| 2025-12-12 | $1,126,263.20 | $10,620.55 | $1.00 |
| 2025-12-13 | $1,126,343.78 | $12,188.96 | $1.00 |
| 2025-12-14 | $1,126,105.82 | $7,842.75 | $1.00 |
| 2025-12-15 | $1,126,347.07 | $5,850.66 | $1.00 |
| 2025-12-16 | $1,186,199.50 | $87,799.00 | $1.00 |
| 2025-12-17 | $1,286,690.02 | $146,713.98 | $1.00 |
| 2025-12-18 | $1,286,930.90 | $36,107.20 | $1.00 |
| 2025-12-19 | $1,333,903.72 | $127,285.30 | $1.00 |
| 2025-12-20 | $1,333,809.61 | $27,989.42 | $1.00 |
| 2025-12-21 | $1,333,885.59 | $23,501.49 | $1.00 |
| 2025-12-22 | $1,333,781.32 | $2,100.30 | $1.00 |
| 2025-12-23 | $1,333,812.65 | $28,900.28 | $1.00 |
| 2025-12-24 | $1,292,704.52 | $115,490.83 | $1.00 |
| 2025-12-25 | $1,292,748.63 | $71,109.27 | $1.00 |
| 2025-12-26 | $1,326,071.75 | $79,877.65 | $1.00 |
| 2025-12-27 | $1,326,232.29 | $23,340.69 | $1.00 |
| 2025-12-28 | $1,324,291.57 | $96,176.70 | $1.00 |
| 2025-12-29 | $1,324,273.84 | $13,316.52 | $1.00 |
| 2025-12-30 | $1,324,116.51 | $15,209.12 | $1.00 |
| 2025-12-31 | $1,353,638.94 | $39,030.21 | $1.00 |
| 2026-01-01 | $1,346,982.89 | $39,612.32 | $0.99 |
| 2026-01-02 | $1,364,818.80 | $29,151.57 | $1.00 |
| 2026-01-03 | $1,241,479.59 | $46,578.17 | $0.99 |
| 2026-01-04 | $1,221,555.23 | $50,252.54 | $1.00 |
| 2026-01-05 | $1,223,824.47 | $73,163.75 | $1.00 |
| 2026-01-06 | $1,222,273.36 | $46,779.31 | $1.00 |
| 2026-01-07 | $1,231,066.43 | $8,578.44 | $1.00 |
| 2026-01-08 | $1,302,847.20 | $82,990.71 | $1.00 |
| 2026-01-09 | $1,301,256.90 | $25,428.35 | $1.00 |
| 2026-01-10 | $1,301,755.83 | $5,891.60 | $1.00 |
| 2026-01-11 | $1,302,632.08 | $15,830.80 | $1.00 |
| 2026-01-12 | $1,291,499.28 | $15,373.17 | $1.00 |
| 2026-01-13 | $1,242,990.70 | $218,330.12 | $1.00 |
| 2026-01-14 | $1,191,625.89 | $47,758.97 | $0.99 |
| 2026-01-15 | $1,146,678.80 | $967,861.43 | $0.99 |
| 2026-01-16 | $1,151,781.75 | $136,620.66 | $1.00 |
| 2026-01-17 | $1,159,691.86 | $65,017.85 | $1.00 |
| 2026-01-18 | $1,225,696.38 | $303,381.11 | $1.00 |
| 2026-01-19 | $1,236,389.89 | $63,736.95 | $1.01 |
| 2026-01-20 | $1,215,475.79 | $75,044.45 | $1.00 |
| 2026-01-21 | $1,145,705.65 | $336,103.15 | $1.01 |
| 2026-01-22 | $1,130,263.52 | $189,466.80 | $1.00 |
| 2026-01-23 | $1,128,975.04 | $75,080.00 | $1.00 |
| 2026-01-24 | $1,165,346.41 | $44,869.55 | $1.00 |
| 2026-01-25 | $1,152,241.27 | $6,002.39 | $0.99 |
| 2026-01-26 | $1,148,633.72 | $16,479.25 | $0.99 |
| 2026-01-27 | $1,144,336.26 | $58,298.86 | $0.99 |
| 2026-01-28 | $1,147,634.50 | $63,670.99 | $1.00 |
| 2026-01-29 | $1,153,526.54 | $9,569.67 | $1.00 |
| 2026-01-30 | $1,181,523.73 | $179,861.34 | $0.99 |
| 2026-01-31 | $1,194,718.04 | $176,305.94 | $1.00 |
| 2026-02-01 | $1,189,267.25 | $310,967.59 | $1.00 |
| 2026-02-02 | $1,150,953.14 | $128,927.93 | $0.99 |
| 2026-02-03 | $1,153,179.67 | $133,053.88 | $1.00 |
| 2026-02-04 | $1,151,738.51 | $94,815.01 | $0.99 |
| 2026-02-05 | $1,066,478.15 | $119,136.26 | $1.00 |
| 2026-02-06 | $1,097,103.17 | $272,820.90 | $1.03 |
| 2026-02-07 | $994,980.93 | $217,998.11 | $1.00 |
| 2026-02-08 | $994,870.41 | $86,707.89 | $1.00 |
| 2026-02-09 | $1,015,541.18 | $123,192.12 | $1.01 |
| 2026-02-10 | $1,005,026.58 | $45,810.53 | $1.00 |
| 2026-02-11 | $1,025,611.20 | $55,927.47 | $1.00 |
| 2026-02-12 | $1,023,905.57 | $82,824.84 | $1.00 |
| 2026-02-13 | $1,044,099.66 | $46,437.20 | $1.02 |
| 2026-02-14 | $1,024,818.68 | $33,516.28 | $1.00 |
| 2026-02-15 | $1,024,881.55 | $40,242.97 | $1.00 |
| 2026-02-16 | $1,027,973.52 | $809,035.93 | $1.00 |
| 2026-02-17 | $1,015,236.22 | $387,220.24 | $0.99 |
| 2026-02-18 | $1,023,999.61 | $37,409.37 | $1.00 |
| 2026-02-19 | $1,032,103.90 | $19,272.70 | $1.01 |
| 2026-02-20 | $1,014,374.22 | $63,847.01 | $0.99 |
| 2026-02-21 | $1,019,521.92 | $51,320.52 | $0.99 |
| 2026-02-22 | $1,027,874.42 | $36,827.85 | $1.00 |
| 2026-02-23 | $1,033,916.45 | $58,648.77 | $1.01 |
| 2026-02-24 | $1,004,845.62 | $44,326.72 | $0.98 |
| 2026-02-25 | $1,023,107.95 | $30,968.49 | $1.00 |
| 2026-02-26 | $1,013,367.81 | $30,710.73 | $1.01 |
| 2026-02-27 | $1,010,113.04 | $36,853.73 | $1.00 |
| 2026-02-28 | $1,010,873.75 | $18,456.56 | $1.00 |
| 2026-03-01 | $998,232.91 | $36,757.34 | $0.99 |
| 2026-03-02 | $1,005,255.04 | $45,046.14 | $1.00 |
| 2026-03-03 | $1,006,972.15 | $58,733.25 | $1.00 |
| 2026-03-04 | $1,012,277.91 | $6,144.80 | $1.00 |
| 2026-03-05 | $936,022.52 | $83,932.21 | $1.00 |
| 2026-03-06 | $948,896.10 | $32,560.23 | $1.01 |
| 2026-03-07 | $944,237.04 | $36,338.55 | $1.00 |
| 2026-03-08 | $936,218.29 | $19,824.81 | $1.00 |
| 2026-03-09 | $942,223.46 | $3,274.63 | $1.01 |
| 2026-03-10 | $951,472.37 | $10,949.31 | $1.02 |
| 2026-03-11 | $940,340.28 | $7,807.60 | $1.00 |
| 2026-03-12 | $939,823.00 | $2,830.45 | $1.00 |
| 2026-03-13 | $948,221.57 | $6,826.34 | $1.01 |
| 2026-03-14 | $945,374.69 | $10,547.79 | $1.00 |
| 2026-03-15 | $932,103.67 | $4,298.00 | $0.99 |
| 2026-03-16 | $943,713.00 | $29,103.07 | $1.00 |
| 2026-03-17 | $934,269.20 | $26,831.43 | $0.99 |
| 2026-03-18 | $943,856.12 | $10,405.68 | $1.00 |
| 2026-03-19 | $956,318.84 | $15,851.91 | $1.01 |
| 2026-03-20 | $937,207.19 | $18,823.83 | $0.99 |
| 2026-03-21 | $945,828.86 | $6,834.12 | $1.00 |
| 2026-03-22 | $942,491.57 | $8,355.19 | $1.00 |
| 2026-03-23 | $939,720.12 | $14,982.41 | $1.00 |
| 2026-03-24 | $946,432.97 | $10,313.91 | $1.00 |
| 2026-03-25 | $927,179.97 | $10,067.28 | $1.00 |
| 2026-03-26 | $932,846.57 | $13,639.31 | $1.00 |
| 2026-03-27 | $927,028.11 | $41,292.36 | $1.00 |
| 2026-03-28 | $925,852.83 | $36,563.61 | $1.00 |
| 2026-03-29 | $901,486.13 | $6,653.92 | $0.97 |
| 2026-03-30 | $931,849.79 | $17,728.81 | $1.00 |
| 2026-03-31 | $932,605.93 | $39,676.89 | $1.00 |
| 2026-04-01 | $920,544.03 | $8,271.13 | $1.01 |
| 2026-04-02 | $913,361.76 | $22,648.00 | $1.00 |
| 2026-04-03 | $905,053.43 | $22,897.51 | $0.99 |
| 2026-04-04 | $897,324.57 | $28,498.61 | $1.00 |
| 2026-04-05 | $894,617.32 | $5,503.90 | $1.00 |
| 2026-04-06 | $906,572.42 | $19,433.55 | $1.00 |
| 2026-04-07 | $907,307.49 | $20,551.04 | $1.00 |
| 2026-04-08 | $877,487.09 | $60,279.34 | $0.98 |
| 2026-04-09 | $882,367.56 | $21,818.17 | $1.01 |
| 2026-04-10 | $879,644.41 | $7,736.01 | $1.00 |
| 2026-04-11 | $856,807.11 | $32,363.71 | $1.00 |
| 2026-04-12 | $854,423.64 | $25,789.30 | $1.00 |
| 2026-04-13 | $852,023.11 | $14,433.14 | $1.00 |
| 2026-04-14 | $852,548.68 | $23,372.94 | $1.00 |
| 2026-04-15 | $815,933.78 | $77,051.19 | $1.00 |
| 2026-04-16 | $773,277.79 | $13,530.48 | $0.99 |
| 2026-04-17 | $777,942.77 | $17,760.87 | $0.99 |
| 2026-04-18 | $779,081.92 | $16,594.45 | $0.99 |
| 2026-04-19 | $775,414.54 | $7,052.95 | $0.99 |
| 2026-04-20 | $786,094.05 | $11,861.31 | $1.00 |
| 2026-04-21 | $781,215.35 | $25,869.70 | $1.00 |
| 2026-04-22 | $773,062.19 | $14,342.67 | $1.00 |
| 2026-04-23 | $775,922.84 | $71,887.11 | $1.00 |
| 2026-04-24 | $773,121.85 | $17,330.46 | $1.00 |
| 2026-04-25 | $773,062.39 | $12,460.77 | $1.00 |
| 2026-04-26 | $765,568.40 | $10,616.65 | $0.99 |
| 2026-04-27 | $770,777.21 | $14,419.62 | $1.00 |
| 2026-04-28 | $775,202.19 | $24,813.59 | $1.00 |
| 2026-04-29 | $777,195.56 | $15,371.79 | $1.00 |
| 2026-04-30 | $770,993.22 | $12,641.84 | $1.00 |
| 2026-05-01 | $766,675.06 | $10,256.32 | $0.99 |
| 2026-05-02 | $773,815.31 | $1,859.10 | $1.00 |
| 2026-05-03 | $774,723.15 | $565.44 | $1.00 |
| 2026-05-04 | $771,557.11 | $8,763.54 | $1.00 |
| 2026-05-05 | $770,134.51 | $25,153.38 | $1.00 |
| 2026-05-06 | $771,003.50 | $20,397.33 | $1.00 |
| 2026-05-07 | $769,485.91 | $12,392.75 | $0.99 |
| 2026-05-08 | $773,992.42 | $10,769.00 | $1.00 |
| 2026-05-09 | $763,364.00 | $2,493.72 | $0.98 |
| 2026-05-10 | $773,267.89 | $3,741.39 | $1.00 |
| 2026-05-11 | $773,741.65 | $1,647.04 | $1.00 |
| 2026-05-12 | $777,594.19 | $651.72 | $1.00 |
| 2026-05-13 | $757,078.06 | $2,108.81 | $0.99 |
| 2026-05-14 | $760,630.36 | $6,007.27 | $1.00 |
| 2026-05-15 | $769,389.71 | $697.75 | $1.01 |
| 2026-05-16 | $765,788.24 | $992.78 | $1.01 |
| 2026-05-17 | $766,249.24 | $937.11 | $1.01 |
| 2026-05-18 | $756,007.96 | $898.81 | $0.99 |
| 2026-05-19 | $757,914.94 | $4,724.60 | $1.00 |
| 2026-05-20 | $761,462.20 | $230.58 | $1.00 |
| 2026-05-21 | $791,055.47 | $37,147.73 | $1.00 |
| 2026-05-22 | $790,449.92 | $15,384.53 | $1.00 |
| 2026-05-23 | $797,813.68 | $10,539.01 | $1.01 |
| 2026-05-24 | $785,255.14 | $1,671.28 | $0.99 |
| 2026-05-25 | $789,785.47 | $1,300.31 | $1.00 |
| 2026-05-26 | $786,282.69 | $5,930.52 | $0.99 |
| 2026-05-27 | $780,670.85 | $14,137.01 | $0.99 |
| 2026-05-28 | $806,340.41 | $12,387.29 | $1.01 |
| 2026-05-29 | $874,136.90 | $2,383.70 | $1.09 |
| 2026-05-30 | $872,761.23 | $12,521.09 | $1.09 |
| 2026-05-31 | $875,770.58 | $12,975.32 | $1.08 |
| 2026-06-01 | $890,481.79 | $2,680.43 | $1.10 |
| 2026-06-02 | $882,914.92 | $9,942.45 | $1.09 |
| 2026-06-03 | $814,957.92 | $2,645.62 | $1.00 |
| 2026-06-04 | $820,593.73 | $14,023.49 | $1.01 |
| 2026-06-05 | $822,451.33 | $8,212.96 | $1.00 |
| 2026-06-06 | $820,581.05 | $23,935.34 | $1.00 |
| 2026-06-07 | $1,047,418.57 | $1,203.83 | $1.31 |
| 2026-06-08 | $800,735.82 | $3,698.43 | $1.00 |
| 2026-06-09 | $797,494.85 | $10,705.16 | $0.99 |
| 2026-06-10 | $807,502.05 | $8,982.81 | $1.01 |
| 2026-06-11 | $810,615.98 | $654.26 | $1.01 |
| 2026-06-12 | $1,099,510.29 | $156,651.12 | $1.27 |
| 2026-06-13 | $834,003.70 | $25,834.69 | $0.99 |
| 2026-06-14 | $819,241.78 | $834.76 | $0.97 |
| 2026-06-15 | $1,034,890.99 | $4,520.62 | $1.23 |
| 2026-06-16 | $849,182.41 | $14,147.86 | $1.01 |
| 2026-06-17 | $837,275.29 | $16,456.77 | $0.99 |
| 2026-06-18 | $848,657.65 | $25,846.44 | $1.01 |
| 2026-06-19 | $823,831.77 | $17,126.92 | $0.98 |
| 2026-06-20 | $828,412.40 | $28,595.24 | $0.99 |
| 2026-06-21 | $839,908.37 | $28,135.58 | $1.00 |
| 2026-06-22 | $853,519.43 | $3,204.80 | $1.02 |
| 2026-06-23 | $838,338.49 | $12,919.84 | $1.00 |
| 2026-06-24 | $824,850.32 | $3,664.30 | $0.99 |
| 2026-06-25 | $835,600.10 | $4,361.21 | $1.01 |
| 2026-06-26 | $817,769.84 | $1,028.16 | $0.99 |
| 2026-06-27 | $840,478.42 | $5,804.59 | $1.01 |
| 2026-06-28 | $806,114.55 | $2,386.12 | $0.97 |
| 2026-06-29 | $853,108.53 | $3,666.86 | $1.03 |
| 2026-06-30 | $826,172.74 | $370.18 | $1.00 |
| 2026-07-01 | $828,916.98 | $18,962.11 | $1.00 |
| 2026-07-02 | $828,395.84 | $46,647.97 | $1.00 |
| 2026-07-03 | $848,614.38 | $12,477.22 | $1.02 |
| 2026-07-04 | $824,530.62 | $9,126.65 | $0.99 |
| 2026-07-05 | $832,645.40 | $15,013.42 | $1.00 |
| 2026-07-06 | $845,642.91 | $4,577.67 | $1.02 |
| 2026-07-07 | $835,670.68 | $35,431.31 | $1.01 |
| 2026-07-08 | $829,369.29 | $18,268.03 | $1.00 |
| 2026-07-09 | $812,238.60 | $6,658.64 | $0.98 |
| 2026-07-10 | $776,950.69 | $5,865.71 | $0.94 |
| 2026-07-11 | $836,858.25 | $97,464.33 | $1.01 |
| 2026-07-12 | $828,913.04 | $10,812.49 | $1.00 |
| 2026-07-13 | $830,882.63 | $7,297.66 | $1.00 |
| 2026-07-14 | $812,725.34 | $3,482.52 | $0.98 |
| 2026-07-15 | $824,875.29 | $4,845.51 | $0.99 |
| 2026-07-16 | $823,023.92 | $2,826.67 | $0.99 |
| 2026-07-17 | $832,352.76 | $2,067.92 | $1.00 |
| 2026-07-18 | $831,689.07 | $2,720.56 | $1.00 |
| 2026-07-19 | $825,144.53 | $3,188.51 | $0.99 |
| 2026-07-20 | $826,362.79 | $4,757.18 | $1.00 |
| 2026-07-21 | $825,229.26 | $9,900.90 | $0.99 |
| 2026-07-22 | $840,892.83 | $13,311.25 | $1.01 |
| 2026-07-23 | $829,193.74 | $15,294.73 | $1.00 |
| 2026-07-24 | $833,069.22 | $15,962.84 | $1.00 |
| 2026-07-25 | $834,644.16 | $5,771.04 | $1.00 |
| 2026-07-26 | $823,056.37 | $2,343.89 | $0.99 |
| 2026-07-27 | $832,700.43 | $414.65 | $1.00 |
| 2026-07-28 | $839,566.90 | $26,178.89 | $1.01 |
| 2026-07-29 | $804,442.43 | $3,792.36 | $1.00 |
| 2026-07-30 | $809,681.58 | $3,497.12 | $1.00 |
| 2026-07-31 | $812,200.82 | $17,560.21 | $1.01 |
| 2026-08-01 | $792,846.17 | $54,636.67 | $0.99 |
| 2026-08-02 | $807,746.53 | $372.26 | $1.01 |
| 2026-08-03 | $783,558.00 | $1,653.61 | $0.98 |
| 2026-08-04 | $791,384.88 | $16,378.19 | $0.99 |
| 2026-08-05 | $811,185.26 | $8,136.38 | $1.02 |
| 2026-08-06 | $802,223.48 | $3,323.88 | $1.01 |
| 2026-08-07 | $793,232.10 | $8,697.68 | $0.99 |
| 2026-08-08 | $786,036.21 | $11,393.67 | $0.99 |
| 2026-08-09 | $796,304.06 | $8,153.90 | $1.00 |
| 2026-08-10 | $809,310.76 | $4,131.65 | $1.01 |
| 2026-08-11 | $790,336.29 | $5,769.18 | $0.99 |
| 2026-08-12 | $799,508.82 | $6,640.31 | $1.00 |
| 2026-08-13 | $795,196.35 | $970.18 | $1.00 |
| 2026-08-14 | $797,878.26 | $1,640.59 | $1.00 |
| 2026-08-15 | $797,123.16 | $9,332.52 | $1.00 |
| 2026-08-16 | $797,100.77 | $1,402.84 | $1.00 |
| 2026-08-17 | $797,154.26 | $1,533.35 | $1.00 |
| 2026-08-18 | $797,198.47 | $567.77 | $1.00 |
| 2026-08-18 | $797,197.32 | $560.04 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
