Soneium Bridged USDC (Soneium) USDC.E N/A
$1.000 0.01% (1d)
Market Overview
Soneium Bridged USDC (Soneium) current market price is $1.000 with a 24 hour trading volume of $494.18K. The total available supply of Soneium Bridged USDC (Soneium) is 2,238.35K USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,238.08K. The USDC.E price is 0% down in the last one hour.
The high price of the Soneium Bridged USDC (Soneium) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Soneium Bridged USDC (Soneium) Rank
(Not Available)
Soneium Bridged USDC (Soneium) Price
$1.000
Market Cap
$2,238.08K 0.01%
Fully Diluted Valuation
$2,238.08K
Trading Volume(24h)
$494.18K
Circulating Supply
2,238.35K USDC.E
Total Supply
2,238.35K USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.79 44.09%
03 Jun 2026
All-time Low
$0.908 10.13%
10 Oct 2025
Cryptocurrency Soneium Bridged USDC (Soneium) Calculator
Want to convert more cryptocurrencies?
Soneium Bridged USDC (Soneium) Historical Data Chart
1h
0%
24h
0.01%
7d
0.17%
14d
0.07%
30d
0.53%
60d
0.33%
200d
0.36%
1y
0.01%
Soneium Bridged USDC (Soneium) Historical Data
Historical data of Soneium Bridged USDC (Soneium) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $24,669,525.06 | $1,571,048.45 | $1.00 |
| 2025-08-12 | $24,669,503.22 | $1,643,660.74 | $1.00 |
| 2025-08-13 | $24,821,078.21 | $2,136,147.25 | $1.00 |
| 2025-08-14 | $24,807,908.24 | $2,528,492.06 | $1.00 |
| 2025-08-15 | $24,836,413.02 | $1,749,347.27 | $1.00 |
| 2025-08-16 | $24,953,923.02 | $2,026,423.33 | $1.00 |
| 2025-08-17 | $24,976,871.33 | $1,383,717.75 | $1.00 |
| 2025-08-18 | $25,038,935.81 | $1,053,482.10 | $1.00 |
| 2025-08-19 | $25,027,782.14 | $842,472.75 | $1.00 |
| 2025-08-20 | $24,926,994.86 | $961,101.43 | $1.00 |
| 2025-08-21 | $25,068,469.28 | $2,747,835.99 | $1.00 |
| 2025-08-22 | $25,014,217.80 | $1,274,087.93 | $1.00 |
| 2025-08-23 | $24,798,829.12 | $3,112,932.06 | $1.00 |
| 2025-08-24 | $24,687,807.03 | $658,147.32 | $1.00 |
| 2025-08-25 | $24,817,038.41 | $2,378,685.72 | $1.00 |
| 2025-08-26 | $24,792,844.51 | $1,781,806.58 | $1.00 |
| 2025-08-27 | $24,929,422.32 | $1,161,160.44 | $1.00 |
| 2025-08-28 | $24,960,010.18 | $1,498,952.04 | $1.00 |
| 2025-08-29 | $25,043,650.00 | $881,693.20 | $1.00 |
| 2025-08-30 | $24,942,263.44 | $1,464,484.34 | $1.00 |
| 2025-08-31 | $25,008,237.21 | $578,889.08 | $1.00 |
| 2025-09-01 | $25,012,989.33 | $979,770.01 | $1.00 |
| 2025-09-02 | $24,821,879.17 | $1,660,837.89 | $1.00 |
| 2025-09-03 | $24,919,786.91 | $507,204.49 | $1.00 |
| 2025-09-04 | $24,977,397.85 | $1,240,285.43 | $1.00 |
| 2025-09-05 | $24,904,851.50 | $151,342.47 | $1.00 |
| 2025-09-06 | $24,947,897.91 | $1,687,867.26 | $1.00 |
| 2025-09-07 | $24,932,102.17 | $720,098.11 | $1.00 |
| 2025-09-08 | $24,979,164.25 | $802,487.16 | $1.00 |
| 2025-09-09 | $25,077,523.52 | $535,270.57 | $1.00 |
| 2025-09-10 | $25,179,024.26 | $375,393.90 | $1.00 |
| 2025-09-11 | $25,135,007.27 | $811,325.55 | $1.00 |
| 2025-09-12 | $25,172,792.41 | $1,356,983.03 | $1.00 |
| 2025-09-13 | $25,335,713.64 | $907,222.95 | $1.00 |
| 2025-09-14 | $25,355,273.97 | $1,085,603.60 | $1.00 |
| 2025-09-15 | $25,325,517.64 | $979,156.91 | $1.00 |
| 2025-09-16 | $25,534,029.77 | $1,874,630.41 | $1.00 |
| 2025-09-17 | $25,953,666.63 | $1,788,800.35 | $1.00 |
| 2025-09-18 | $26,071,144.15 | $3,308,536.33 | $1.00 |
| 2025-09-19 | $26,084,972.53 | $2,280,308.64 | $1.00 |
| 2025-09-20 | $26,159,634.30 | $2,161,218.80 | $1.00 |
| 2025-09-21 | $26,215,085.27 | $1,435,850.61 | $1.00 |
| 2025-09-22 | $26,156,349.02 | $1,846,846.03 | $1.00 |
| 2025-09-23 | $26,246,194.32 | $2,207,101.60 | $1.00 |
| 2025-09-24 | $26,198,088.12 | $127,221.60 | $1.00 |
| 2025-09-25 | $25,559,726.87 | $2,002,191.90 | $1.00 |
| 2025-09-26 | $25,584,692.62 | $3,026,508.32 | $1.01 |
| 2025-09-27 | $25,808,417.95 | $4,561,592.99 | $1.00 |
| 2025-09-28 | $25,770,712.28 | $1,672,121.52 | $1.00 |
| 2025-09-29 | $25,907,808.81 | $2,091,136.24 | $1.01 |
| 2025-09-30 | $25,886,253.67 | $2,296,290.03 | $1.00 |
| 2025-10-01 | $25,907,729.33 | $2,321,806.85 | $1.00 |
| 2025-10-02 | $26,039,163.62 | $3,510,248.53 | $1.00 |
| 2025-10-03 | $26,196,818.80 | $4,584,649.26 | $1.00 |
| 2025-10-04 | $26,346,776.07 | $4,608,866.46 | $1.00 |
| 2025-10-05 | $26,347,873.62 | $1,935,390.67 | $1.00 |
| 2025-10-06 | $26,446,324.85 | $2,990,603.31 | $1.00 |
| 2025-10-07 | $27,012,252.92 | $2,793,183.56 | $1.00 |
| 2025-10-08 | $27,019,122.69 | $3,618,510.16 | $1.00 |
| 2025-10-09 | $27,082,997.24 | $2,627,854.81 | $1.00 |
| 2025-10-10 | $26,815,840.41 | $3,768,352.97 | $1.00 |
| 2025-10-11 | $26,413,774.68 | $6,592,689.43 | $0.98 |
| 2025-10-12 | $26,802,355.72 | $5,261,384.89 | $1.00 |
| 2025-10-13 | $26,862,000.92 | $5,233,380.68 | $1.00 |
| 2025-10-14 | $26,891,691.92 | $6,097,519.31 | $1.00 |
| 2025-10-15 | $26,902,033.18 | $4,571,087.12 | $1.00 |
| 2025-10-16 | $27,183,306.82 | $3,055,936.87 | $1.00 |
| 2025-10-17 | $27,228,241.81 | $436,163.25 | $1.00 |
| 2025-10-18 | $27,155,542.92 | $3,590,535.80 | $1.00 |
| 2025-10-19 | $27,201,693.17 | $1,747,474.54 | $1.00 |
| 2025-10-20 | $27,211,519.71 | $1,899,958.37 | $1.00 |
| 2025-10-21 | $27,166,470.69 | $2,227,772.49 | $1.00 |
| 2025-10-22 | $27,188,140.47 | $1,377,958.79 | $1.00 |
| 2025-10-23 | $27,202,571.21 | $1,576,157.01 | $1.00 |
| 2025-10-24 | $27,234,112.27 | $885,760.40 | $1.00 |
| 2025-10-25 | $27,227,183.57 | $1,507,308.85 | $1.00 |
| 2025-10-26 | $27,198,333.88 | $684,474.47 | $1.00 |
| 2025-10-27 | $27,229,449.28 | $1,308,693.46 | $1.00 |
| 2025-10-28 | $27,234,683.14 | $1,797,578.63 | $1.00 |
| 2025-10-29 | $27,229,472.66 | $1,877,311.20 | $1.00 |
| 2025-10-30 | $27,327,134.03 | $1,657,647.74 | $1.00 |
| 2025-10-31 | $27,692,740.29 | $2,369,798.93 | $1.00 |
| 2025-11-01 | $27,627,872.48 | $1,615,644.21 | $1.00 |
| 2025-11-02 | $27,679,215.97 | $677,192.79 | $1.00 |
| 2025-11-03 | $27,828,758.06 | $1,705,031.00 | $1.01 |
| 2025-11-04 | $27,722,927.26 | $1,340,225.13 | $1.00 |
| 2025-11-05 | $27,746,815.71 | $3,229,135.57 | $1.00 |
| 2025-11-06 | $27,707,684.00 | $1,625,605.15 | $1.00 |
| 2025-11-07 | $27,783,545.70 | $1,732,843.76 | $1.00 |
| 2025-11-08 | $27,786,553.60 | $1,809,845.86 | $1.00 |
| 2025-11-09 | $27,711,992.33 | $1,204,695.47 | $1.00 |
| 2025-11-10 | $27,774,530.87 | $1,396,446.07 | $1.00 |
| 2025-11-11 | $27,687,498.93 | $1,573,469.15 | $1.00 |
| 2025-11-12 | $27,860,413.86 | $3,092,628.54 | $1.00 |
| 2025-11-13 | $27,878,709.30 | $1,480,912.90 | $1.00 |
| 2025-11-14 | $27,906,562.54 | $1,501,382.37 | $1.00 |
| 2025-11-15 | $27,661,783.92 | $1,963,060.86 | $1.00 |
| 2025-11-16 | $27,703,211.18 | $1,365,472.45 | $1.00 |
| 2025-11-17 | $27,737,628.41 | $1,843,392.59 | $1.00 |
| 2025-11-18 | $27,744,251.17 | $1,669,365.02 | $1.00 |
| 2025-11-19 | $27,736,789.04 | $1,423,232.84 | $1.00 |
| 2025-11-20 | $27,724,396.32 | $3,394,588.13 | $1.00 |
| 2025-11-21 | $27,683,354.91 | $1,666,262.62 | $1.00 |
| 2025-11-22 | $27,772,722.55 | $2,330,024.62 | $1.00 |
| 2025-11-23 | $27,713,038.78 | $770,585.56 | $1.00 |
| 2025-11-24 | $27,721,152.99 | $1,279,407.82 | $1.00 |
| 2025-11-25 | $27,770,137.26 | $1,609,918.07 | $1.00 |
| 2025-11-26 | $28,014,979.60 | $2,159,971.18 | $1.00 |
| 2025-11-27 | $22,765,181.20 | $400,138.00 | $1.00 |
| 2025-11-28 | $22,725,956.32 | $261,376.08 | $1.00 |
| 2025-11-29 | $22,819,618.38 | $1,298,095.14 | $1.00 |
| 2025-11-30 | $22,824,631.03 | $2,126,734.37 | $1.00 |
| 2025-12-01 | $22,744,457.92 | $1,819,352.37 | $0.99 |
| 2025-12-02 | $22,897,001.85 | $1,631,815.11 | $1.00 |
| 2025-12-03 | $22,916,271.84 | $1,363,516.28 | $1.00 |
| 2025-12-04 | $23,006,779.97 | $1,411,945.16 | $1.00 |
| 2025-12-05 | $17,535,808.04 | $1,058,072.87 | $1.00 |
| 2025-12-06 | $17,538,927.05 | $863,002.79 | $1.00 |
| 2025-12-07 | $17,563,933.90 | $492,739.32 | $1.00 |
| 2025-12-08 | $17,559,408.67 | $727,743.29 | $1.00 |
| 2025-12-09 | $17,615,974.20 | $907,436.66 | $1.00 |
| 2025-12-10 | $17,466,698.51 | $985,006.58 | $1.00 |
| 2025-12-11 | $17,516,468.71 | $1,045,303.21 | $1.00 |
| 2025-12-12 | $13,045,602.66 | $829,563.74 | $1.00 |
| 2025-12-13 | $13,046,367.05 | $582,166.73 | $1.00 |
| 2025-12-14 | $13,052,400.04 | $587,798.96 | $1.00 |
| 2025-12-15 | $13,071,074.19 | $431,241.05 | $1.00 |
| 2025-12-16 | $13,075,700.34 | $867,273.26 | $1.00 |
| 2025-12-17 | $13,077,357.12 | $617,039.50 | $1.00 |
| 2025-12-18 | $13,081,134.39 | $854,105.19 | $1.00 |
| 2025-12-19 | $12,933,678.45 | $809,929.10 | $1.00 |
| 2025-12-20 | $12,934,386.98 | $962,174.51 | $1.00 |
| 2025-12-21 | $12,933,855.73 | $304,878.88 | $1.00 |
| 2025-12-22 | $12,936,725.88 | $391,138.39 | $1.00 |
| 2025-12-23 | $12,931,849.78 | $584,595.64 | $1.00 |
| 2025-12-24 | $12,938,407.57 | $476,162.98 | $1.00 |
| 2025-12-25 | $9,463,076.02 | $322,260.16 | $1.00 |
| 2025-12-26 | $9,464,592.25 | $14,575.42 | $1.00 |
| 2025-12-29 | $9,478,440.53 | $1,082.25 | $1.00 |
| 2025-12-30 | $9,475,832.27 | $212,539.68 | $1.00 |
| 2025-12-31 | $9,478,978.31 | $332,550.43 | $1.00 |
| 2026-01-01 | $9,437,589.52 | $115,651.41 | $1.00 |
| 2026-01-02 | $9,618,556.40 | $172,218.39 | $1.01 |
| 2026-01-03 | $9,528,294.01 | $229,526.50 | $1.00 |
| 2026-01-04 | $9,788,628.12 | $130,581.10 | $1.03 |
| 2026-01-05 | $9,511,272.63 | $133,642.77 | $1.00 |
| 2026-01-06 | $9,496,519.42 | $161,622.88 | $1.00 |
| 2026-01-07 | $9,502,300.66 | $191,247.08 | $1.00 |
| 2026-01-08 | $9,308,332.22 | $342,036.44 | $1.00 |
| 2026-01-09 | $9,345,010.07 | $155,974.70 | $1.00 |
| 2026-01-10 | $9,293,432.47 | $147,553.78 | $1.00 |
| 2026-01-11 | $9,524,656.90 | $140,384.65 | $1.02 |
| 2026-01-12 | $9,317,279.49 | $58,093.68 | $1.00 |
| 2026-01-13 | $9,315,885.20 | $163,272.48 | $1.00 |
| 2026-01-14 | $9,358,525.50 | $295,135.58 | $1.00 |
| 2026-01-15 | $9,124,000.51 | $262,241.50 | $1.00 |
| 2026-01-16 | $9,159,026.07 | $211,788.39 | $1.00 |
| 2026-01-17 | $9,169,812.34 | $157,489.12 | $1.00 |
| 2026-01-18 | $9,305,836.73 | $117,089.96 | $1.01 |
| 2026-01-19 | $9,208,309.11 | $173,475.58 | $1.00 |
| 2026-01-20 | $9,224,731.18 | $226,959.89 | $1.00 |
| 2026-01-21 | $9,275,082.87 | $261,628.99 | $1.01 |
| 2026-01-22 | $9,229,159.76 | $223,939.36 | $1.00 |
| 2026-01-23 | $9,243,131.29 | $222,659.48 | $1.00 |
| 2026-01-24 | $9,260,386.74 | $128,709.36 | $1.00 |
| 2026-01-25 | $9,240,140.85 | $174,915.80 | $1.00 |
| 2026-01-26 | $9,329,693.30 | $422,452.65 | $1.01 |
| 2026-01-27 | $9,235,621.85 | $605,681.86 | $1.00 |
| 2026-01-28 | $9,258,817.18 | $242,502.25 | $1.00 |
| 2026-01-29 | $9,290,678.26 | $260,918.72 | $1.00 |
| 2026-01-30 | $9,292,745.78 | $413,938.57 | $1.00 |
| 2026-01-31 | $9,235,080.53 | $607,687.06 | $1.01 |
| 2026-02-01 | $9,119,540.79 | $476,056.33 | $1.00 |
| 2026-02-02 | $9,138,529.28 | $540,391.94 | $1.00 |
| 2026-02-03 | $9,162,340.75 | $417,047.86 | $1.00 |
| 2026-02-04 | $9,203,053.32 | $362,752.17 | $1.00 |
| 2026-02-05 | $9,010,228.34 | $535,027.17 | $1.00 |
| 2026-02-06 | $8,677,185.04 | $201,716.42 | $0.97 |
| 2026-02-07 | $8,901,657.08 | $454,791.42 | $1.00 |
| 2026-02-08 | $8,896,630.74 | $243,896.66 | $1.00 |
| 2026-02-09 | $8,856,891.65 | $159,032.89 | $0.99 |
| 2026-02-10 | $8,912,890.60 | $571,369.96 | $1.00 |
| 2026-02-11 | $9,113,697.44 | $419,052.22 | $1.00 |
| 2026-02-12 | $8,949,534.71 | $188,044.14 | $1.00 |
| 2026-02-13 | $9,122,180.05 | $274,218.96 | $1.00 |
| 2026-02-14 | $9,116,631.22 | $183,211.13 | $1.00 |
| 2026-02-15 | $9,070,154.42 | $140,177.08 | $1.00 |
| 2026-02-16 | $9,154,588.34 | $154,790.09 | $1.01 |
| 2026-02-17 | $9,106,009.21 | $190,803.66 | $1.00 |
| 2026-02-18 | $9,084,895.25 | $230,638.47 | $1.00 |
| 2026-02-19 | $8,969,581.49 | $213,492.99 | $1.00 |
| 2026-02-20 | $8,980,250.49 | $199,849.51 | $1.00 |
| 2026-02-21 | $9,006,216.84 | $237,912.63 | $1.00 |
| 2026-02-22 | $9,016,967.34 | $156,733.46 | $1.00 |
| 2026-02-23 | $9,038,146.27 | $185,279.11 | $1.00 |
| 2026-02-24 | $9,089,439.84 | $286,157.68 | $1.00 |
| 2026-02-25 | $9,081,332.50 | $185,612.08 | $1.00 |
| 2026-02-26 | $9,086,550.17 | $307,126.79 | $1.00 |
| 2026-02-27 | $8,981,179.72 | $333,984.34 | $1.00 |
| 2026-02-28 | $9,064,242.60 | $215,775.56 | $1.00 |
| 2026-03-01 | $9,111,400.57 | $282,670.05 | $1.00 |
| 2026-03-02 | $9,099,598.25 | $285,919.61 | $1.00 |
| 2026-03-03 | $9,144,415.23 | $218,813.38 | $1.00 |
| 2026-03-04 | $9,100,851.41 | $309,376.07 | $0.99 |
| 2026-03-05 | $8,855,910.77 | $794,367.96 | $1.01 |
| 2026-03-06 | $8,806,463.82 | $213,097.23 | $1.00 |
| 2026-03-07 | $7,126,477.11 | $194,264.89 | $1.00 |
| 2026-03-08 | $7,133,639.01 | $179,537.19 | $1.00 |
| 2026-03-09 | $7,160,343.26 | $242,725.67 | $1.00 |
| 2026-03-10 | $7,164,388.45 | $338,456.79 | $1.00 |
| 2026-03-11 | $5,010,051.14 | $124,446.64 | $1.00 |
| 2026-03-12 | $5,049,525.28 | $158,073.19 | $1.00 |
| 2026-03-13 | $5,050,777.34 | $202,665.67 | $1.00 |
| 2026-03-14 | $5,117,573.24 | $158,843.30 | $1.00 |
| 2026-03-15 | $5,106,494.08 | $95,054.48 | $1.00 |
| 2026-03-16 | $5,126,541.77 | $108,964.20 | $1.00 |
| 2026-03-17 | $5,105,453.57 | $160,867.76 | $1.00 |
| 2026-03-18 | $5,117,590.10 | $122,553.43 | $1.00 |
| 2026-03-19 | $5,018,609.81 | $229,350.03 | $1.00 |
| 2026-03-20 | $5,010,124.52 | $97,286.42 | $1.00 |
| 2026-03-21 | $5,037,879.55 | $351,206.72 | $1.00 |
| 2026-03-22 | $4,166,860.36 | $73,547.31 | $1.00 |
| 2026-03-23 | $4,220,964.44 | $131,037.63 | $1.00 |
| 2026-03-24 | $4,045,610.27 | $203,399.41 | $1.00 |
| 2026-03-25 | $4,033,890.10 | $136,793.38 | $1.00 |
| 2026-03-26 | $4,042,490.45 | $109,973.81 | $1.00 |
| 2026-03-27 | $4,050,152.67 | $155,887.68 | $1.00 |
| 2026-03-28 | $4,062,192.68 | $207,257.00 | $1.00 |
| 2026-03-29 | $4,082,913.09 | $120,427.76 | $1.00 |
| 2026-03-30 | $4,089,883.36 | $77,829.44 | $1.00 |
| 2026-03-31 | $5,015,121.10 | $157,917.14 | $1.00 |
| 2026-04-01 | $4,995,925.61 | $350,043.57 | $1.00 |
| 2026-04-02 | $4,766,235.60 | $562,685.67 | $1.00 |
| 2026-04-03 | $4,944,929.68 | $778,838.59 | $1.04 |
| 2026-04-04 | $4,774,796.10 | $1,276,989.90 | $1.00 |
| 2026-04-05 | $4,801,172.32 | $123,142.41 | $1.00 |
| 2026-04-06 | $4,811,667.82 | $116,081.62 | $1.00 |
| 2026-04-07 | $4,909,036.44 | $175,906.02 | $1.01 |
| 2026-04-08 | $4,901,596.43 | $237,827.99 | $1.00 |
| 2026-04-09 | $4,937,780.57 | $191,687.50 | $1.00 |
| 2026-04-10 | $4,771,603.55 | $340,870.00 | $1.00 |
| 2026-04-11 | $4,760,395.94 | $166,102.25 | $1.00 |
| 2026-04-12 | $4,782,784.65 | $87,254.48 | $1.00 |
| 2026-04-13 | $4,854,965.44 | $109,694.39 | $1.00 |
| 2026-04-14 | $4,846,826.21 | $113,032.69 | $1.00 |
| 2026-04-15 | $4,813,098.21 | $134,932.22 | $1.00 |
| 2026-04-16 | $3,019,201.09 | $158,212.49 | $1.00 |
| 2026-04-17 | $3,051,870.44 | $116,537.84 | $1.01 |
| 2026-04-18 | $3,083,457.17 | $169,210.88 | $1.01 |
| 2026-04-19 | $3,076,028.30 | $84,898.78 | $1.00 |
| 2026-04-20 | $3,103,970.92 | $172,048.22 | $0.99 |
| 2026-04-21 | $3,129,149.37 | $82,900.97 | $1.00 |
| 2026-04-22 | $3,129,896.09 | $131,555.97 | $1.00 |
| 2026-04-23 | $3,131,684.18 | $107,014.75 | $1.00 |
| 2026-04-24 | $3,143,664.17 | $103,606.43 | $1.00 |
| 2026-04-25 | $3,146,731.89 | $67,324.02 | $1.00 |
| 2026-04-26 | $3,167,316.97 | $107,380.41 | $1.00 |
| 2026-04-27 | $3,176,293.20 | $102,914.85 | $1.00 |
| 2026-04-28 | $3,179,660.28 | $88,624.91 | $1.00 |
| 2026-04-29 | $3,180,459.04 | $106,079.70 | $1.00 |
| 2026-04-30 | $3,171,773.51 | $779,335.51 | $1.00 |
| 2026-05-01 | $3,194,256.91 | $655,793.05 | $1.00 |
| 2026-05-02 | $3,191,188.98 | $642,249.64 | $1.00 |
| 2026-05-03 | $3,185,845.03 | $633,810.97 | $1.00 |
| 2026-05-04 | $3,186,322.90 | $1,457,398.97 | $1.00 |
| 2026-05-05 | $3,196,587.55 | $1,285,502.13 | $1.00 |
| 2026-05-06 | $3,215,517.07 | $1,255,204.49 | $1.00 |
| 2026-05-07 | $2,597,378.40 | $1,138,884.22 | $1.00 |
| 2026-05-08 | $2,600,404.36 | $137,374.05 | $1.01 |
| 2026-05-09 | $2,582,348.03 | $105,860.48 | $1.00 |
| 2026-05-10 | $2,594,072.05 | $83,342.88 | $1.00 |
| 2026-05-11 | $2,607,217.56 | $89,372.47 | $1.00 |
| 2026-05-12 | $2,566,319.30 | $148,208.03 | $1.00 |
| 2026-05-13 | $2,567,229.18 | $101,803.81 | $1.00 |
| 2026-05-14 | $2,581,765.91 | $82,987.15 | $1.00 |
| 2026-05-15 | $2,732,640.67 | $80,015.36 | $1.00 |
| 2026-05-16 | $2,714,020.37 | $86,777.53 | $1.00 |
| 2026-05-17 | $2,533,476.42 | $264,274.47 | $1.00 |
| 2026-05-18 | $2,531,619.38 | $66,438.87 | $1.00 |
| 2026-05-19 | $2,517,490.43 | $80,178.21 | $1.00 |
| 2026-05-20 | $2,540,726.57 | $98,891.94 | $1.00 |
| 2026-05-21 | $2,470,388.48 | $56,344.32 | $1.00 |
| 2026-05-22 | $2,464,297.29 | $80,519.89 | $1.00 |
| 2026-05-23 | $2,472,926.58 | $78,329.02 | $1.00 |
| 2026-05-24 | $2,437,988.03 | $134,568.97 | $1.00 |
| 2026-05-25 | $2,443,359.63 | $58,113.89 | $1.00 |
| 2026-05-26 | $2,442,611.95 | $85,906.62 | $1.00 |
| 2026-05-27 | $2,427,906.23 | $76,972.89 | $1.00 |
| 2026-05-28 | $2,449,971.34 | $84,556.47 | $1.01 |
| 2026-05-29 | $2,594,782.72 | $57,775.32 | $1.06 |
| 2026-05-30 | $2,666,988.63 | $239,924.42 | $1.06 |
| 2026-05-31 | $2,659,131.87 | $54,195.59 | $1.05 |
| 2026-06-01 | $2,683,993.79 | $34,675.45 | $1.06 |
| 2026-06-02 | $2,753,419.22 | $59,774.97 | $1.09 |
| 2026-06-03 | $2,983,153.49 | $35,548.69 | $1.18 |
| 2026-06-04 | $3,059,651.94 | $109,099.34 | $1.21 |
| 2026-06-05 | $3,088,962.16 | $103,155.25 | $1.22 |
| 2026-06-06 | $3,248,248.85 | $105,313.59 | $1.28 |
| 2026-06-07 | $3,180,883.69 | $108,667.68 | $1.28 |
| 2026-06-08 | $3,052,745.91 | $33,681.76 | $1.23 |
| 2026-06-09 | $3,064,310.32 | $48,211.55 | $1.23 |
| 2026-06-10 | $3,144,534.35 | $44,371.50 | $1.27 |
| 2026-06-11 | $3,143,283.14 | $10,144.38 | $1.27 |
| 2026-06-12 | $3,042,414.61 | $28,536.73 | $1.22 |
| 2026-06-13 | $3,051,248.33 | $27,670.65 | $1.23 |
| 2026-06-14 | $3,005,621.91 | $26,370.00 | $1.21 |
| 2026-06-15 | $2,972,897.91 | $28,428.41 | $1.19 |
| 2026-06-16 | $2,949,591.50 | $53,442.67 | $1.18 |
| 2026-06-17 | $2,870,316.25 | $54,101.14 | $1.15 |
| 2026-06-18 | $2,439,367.90 | $49,290.63 | $1.00 |
| 2026-06-19 | $2,440,770.95 | $52,414.16 | $1.00 |
| 2026-06-20 | $2,452,555.25 | $79,681.22 | $1.00 |
| 2026-06-21 | $2,443,382.48 | $99,887.79 | $1.00 |
| 2026-06-22 | $2,445,878.61 | $139,834.63 | $1.00 |
| 2026-06-23 | $2,451,178.35 | $31,707.12 | $1.00 |
| 2026-06-24 | $2,457,410.33 | $94,733.72 | $1.00 |
| 2026-06-25 | $2,454,625.50 | $93,955.99 | $1.00 |
| 2026-06-26 | $2,456,069.50 | $104,347.20 | $1.00 |
| 2026-06-27 | $2,447,422.26 | $121,721.78 | $1.00 |
| 2026-06-28 | $2,446,401.25 | $81,270.26 | $1.00 |
| 2026-06-29 | $2,446,008.91 | $64,522.55 | $1.00 |
| 2026-06-30 | $2,453,157.06 | $109,356.16 | $1.00 |
| 2026-07-01 | $2,456,238.45 | $127,675.57 | $1.00 |
| 2026-07-02 | $2,454,205.34 | $149,548.37 | $1.00 |
| 2026-07-03 | $2,486,771.22 | $124,910.77 | $1.01 |
| 2026-07-04 | $2,469,797.64 | $144,107.47 | $1.00 |
| 2026-07-05 | $2,484,252.67 | $111,386.70 | $1.00 |
| 2026-07-06 | $2,497,833.64 | $80,115.57 | $1.01 |
| 2026-07-07 | $2,492,233.88 | $138,136.84 | $1.00 |
| 2026-07-08 | $2,479,569.91 | $90,251.21 | $1.00 |
| 2026-07-09 | $2,482,673.13 | $76,618.78 | $1.00 |
| 2026-07-10 | $2,479,112.78 | $207,700.05 | $0.99 |
| 2026-07-11 | $2,488,993.14 | $63,334.38 | $1.00 |
| 2026-07-12 | $2,504,625.04 | $73,038.17 | $1.00 |
| 2026-07-13 | $2,504,869.42 | $51,057.15 | $1.00 |
| 2026-07-14 | $2,492,495.32 | $76,846.80 | $1.00 |
| 2026-07-15 | $2,521,807.98 | $77,673.52 | $1.00 |
| 2026-07-16 | $2,519,386.00 | $67,580.43 | $1.00 |
| 2026-07-17 | $2,534,454.36 | $219,576.97 | $1.00 |
| 2026-07-18 | $2,525,886.53 | $329,947.81 | $1.00 |
| 2026-07-19 | $2,548,636.15 | $72,973.79 | $1.00 |
| 2026-07-20 | $2,547,052.63 | $213,206.95 | $1.00 |
| 2026-07-21 | $2,566,275.27 | $307,341.82 | $1.01 |
| 2026-07-22 | $2,554,493.99 | $224,892.50 | $1.00 |
| 2026-07-23 | $2,557,239.64 | $240,317.66 | $1.00 |
| 2026-07-24 | $2,550,806.06 | $203,515.06 | $1.00 |
| 2026-07-25 | $2,558,523.25 | $468,031.15 | $1.00 |
| 2026-07-26 | $2,566,356.52 | $323,378.57 | $1.00 |
| 2026-07-27 | $2,563,635.70 | $438,476.44 | $1.00 |
| 2026-07-28 | $2,574,830.74 | $516,402.18 | $1.00 |
| 2026-07-29 | $2,572,998.86 | $462,177.91 | $1.00 |
| 2026-07-30 | $2,427,699.37 | $255,948.29 | $1.00 |
| 2026-07-31 | $2,422,046.09 | $200,261.58 | $1.00 |
| 2026-08-01 | $2,420,618.68 | $139,091.83 | $1.00 |
| 2026-08-02 | $2,418,548.74 | $59,973.96 | $1.00 |
| 2026-08-03 | $2,428,742.85 | $107,137.46 | $1.00 |
| 2026-08-04 | $2,488,283.62 | $172,475.93 | $1.00 |
| 2026-08-05 | $2,486,992.37 | $141,264.68 | $1.00 |
| 2026-08-06 | $2,493,136.22 | $194,744.07 | $1.00 |
| 2026-08-07 | $2,489,020.19 | $376,030.81 | $1.00 |
| 2026-08-08 | $2,509,842.12 | $389,434.07 | $1.00 |
| 2026-08-09 | $2,510,575.64 | $215,373.57 | $1.00 |
| 2026-08-10 | $2,513,755.74 | $168,813.05 | $1.00 |
| 2026-08-10 | $2,518,176.53 | $201,870.90 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
