Soneium Bridged ASTR (Soneium) ASTR N/A
$0.004811 0.32% (1d)
Market Overview
Soneium Bridged ASTR (Soneium) current market price is $0.004811 with a 24 hour trading volume of $5,508. The total available supply of Soneium Bridged ASTR (Soneium) is 108.77M ASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ASTR price is 0.65% up in the last one hour.
The high price of the Soneium Bridged ASTR (Soneium) is $0.004925 and low price is $0.004761 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Soneium Bridged ASTR (Soneium) Rank
(Not Available)
Soneium Bridged ASTR (Soneium) Price
$0.004811
Market Cap
$0 0%
Fully Diluted Valuation
$523.31K
Trading Volume(24h)
$5,508
Circulating Supply
0 ASTR
Total Supply
108.77M ASTR
Max Supply
(Not Available)
High(24h)
$0.004925
Low(24h)
$0.004761
All-time High
$0.0576 91.65%
19 Jan 2025
All-time Low
$0.004727 1.8%
29 Jul 2026
Cryptocurrency Soneium Bridged ASTR (Soneium) Calculator
Want to convert more cryptocurrencies?
Soneium Bridged ASTR (Soneium) Historical Data Chart
1h
0.65%
24h
0.32%
7d
5.88%
14d
5.27%
30d
4.86%
60d
29.97%
200d
58.25%
1y
78.98%
Soneium Bridged ASTR (Soneium) Historical Data
Historical data of Soneium Bridged ASTR (Soneium) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $0.00 | $521,505.98 | $0.02 |
| 2025-06-19 | $0.00 | $672,500.84 | $0.02 |
| 2025-06-20 | $0.00 | $402,522.81 | $0.02 |
| 2025-06-21 | $0.00 | $501,171.96 | $0.02 |
| 2025-06-22 | $0.00 | $815,355.78 | $0.02 |
| 2025-06-23 | $0.00 | $628,741.27 | $0.02 |
| 2025-06-24 | $0.00 | $752,690.96 | $0.02 |
| 2025-06-25 | $0.00 | $121,565.20 | $0.02 |
| 2025-06-26 | $0.00 | $643,404.07 | $0.02 |
| 2025-06-27 | $0.00 | $768,893.29 | $0.02 |
| 2025-06-28 | $0.00 | $602,805.66 | $0.02 |
| 2025-06-29 | $0.00 | $245,973.52 | $0.02 |
| 2025-06-30 | $0.00 | $210,436.31 | $0.02 |
| 2025-07-01 | $0.00 | $341,517.08 | $0.02 |
| 2025-07-02 | $0.00 | $326,862.49 | $0.02 |
| 2025-07-03 | $0.00 | $816,366.64 | $0.02 |
| 2025-07-04 | $0.00 | $914,381.03 | $0.02 |
| 2025-07-05 | $0.00 | $1,070,415.12 | $0.02 |
| 2025-07-06 | $0.00 | $802,899.46 | $0.01 |
| 2025-07-07 | $0.00 | $1,254,117.68 | $0.02 |
| 2025-07-08 | $0.00 | $318,656.27 | $0.02 |
| 2025-07-09 | $0.00 | $105,352.28 | $0.02 |
| 2025-07-10 | $0.00 | $306,700.57 | $0.02 |
| 2025-07-11 | $0.00 | $638,621.69 | $0.02 |
| 2025-07-12 | $0.00 | $1,040,490.25 | $0.02 |
| 2025-07-13 | $0.00 | $694,945.69 | $0.02 |
| 2025-07-14 | $0.00 | $738,107.19 | $0.03 |
| 2025-07-15 | $0.00 | $1,017,315.11 | $0.02 |
| 2025-07-16 | $0.00 | $856,083.47 | $0.03 |
| 2025-07-17 | $0.00 | $540,389.57 | $0.03 |
| 2025-07-18 | $0.00 | $570,609.88 | $0.03 |
| 2025-07-19 | $0.00 | $722,338.92 | $0.03 |
| 2025-07-20 | $0.00 | $86,940.75 | $0.03 |
| 2025-07-21 | $0.00 | $630,922.79 | $0.03 |
| 2025-07-22 | $0.00 | $450,941.96 | $0.03 |
| 2025-07-23 | $0.00 | $860,392.28 | $0.03 |
| 2025-07-24 | $0.00 | $171,784.24 | $0.03 |
| 2025-07-25 | $0.00 | $741,427.53 | $0.03 |
| 2025-07-26 | $0.00 | $753,815.76 | $0.03 |
| 2025-07-27 | $0.00 | $150,320.72 | $0.03 |
| 2025-07-28 | $0.00 | $254,521.30 | $0.03 |
| 2025-07-29 | $0.00 | $366,063.23 | $0.03 |
| 2025-07-30 | $0.00 | $372,375.29 | $0.02 |
| 2025-07-31 | $0.00 | $395,545.68 | $0.02 |
| 2025-08-01 | $0.00 | $299,752.47 | $0.02 |
| 2025-08-02 | $0.00 | $517,307.64 | $0.02 |
| 2025-08-03 | $0.00 | $312,616.48 | $0.02 |
| 2025-08-04 | $0.00 | $130,073.61 | $0.02 |
| 2025-08-05 | $0.00 | $126,935.71 | $0.02 |
| 2025-08-06 | $0.00 | $95,717.86 | $0.02 |
| 2025-08-07 | $0.00 | $301,967.43 | $0.02 |
| 2025-08-08 | $0.00 | $207,288.31 | $0.02 |
| 2025-08-09 | $0.00 | $418,688.14 | $0.03 |
| 2025-08-10 | $0.00 | $155,831.58 | $0.03 |
| 2025-08-11 | $0.00 | $303,559.96 | $0.03 |
| 2025-08-12 | $0.00 | $165,377.61 | $0.02 |
| 2025-08-13 | $0.00 | $378,330.33 | $0.03 |
| 2025-08-14 | $0.00 | $340,381.21 | $0.03 |
| 2025-08-15 | $0.00 | $505,883.96 | $0.02 |
| 2025-08-16 | $0.00 | $82,230.92 | $0.02 |
| 2025-08-17 | $0.00 | $230,432.57 | $0.03 |
| 2025-08-18 | $0.00 | $132,937.18 | $0.03 |
| 2025-08-19 | $0.00 | $449,079.20 | $0.02 |
| 2025-08-20 | $0.00 | $255,699.63 | $0.02 |
| 2025-08-21 | $0.00 | $341,674.32 | $0.02 |
| 2025-08-22 | $0.00 | $369,205.73 | $0.02 |
| 2025-08-23 | $0.00 | $754,623.10 | $0.03 |
| 2025-08-24 | $0.00 | $432,809.23 | $0.03 |
| 2025-08-25 | $0.00 | $575,627.89 | $0.03 |
| 2025-08-26 | $0.00 | $606,979.95 | $0.02 |
| 2025-08-27 | $0.00 | $583,038.52 | $0.02 |
| 2025-08-28 | $0.00 | $174,463.45 | $0.02 |
| 2025-08-29 | $0.00 | $394,542.28 | $0.02 |
| 2025-08-30 | $0.00 | $386,276.95 | $0.02 |
| 2025-08-31 | $0.00 | $182,829.36 | $0.02 |
| 2025-09-01 | $0.00 | $220,190.30 | $0.02 |
| 2025-09-02 | $0.00 | $504,425.18 | $0.02 |
| 2025-09-03 | $0.00 | $63,290.39 | $0.02 |
| 2025-09-04 | $0.00 | $151,807.29 | $0.02 |
| 2025-09-05 | $0.00 | $6,345.69 | $0.02 |
| 2025-09-06 | $0.00 | $374,850.73 | $0.02 |
| 2025-09-07 | $0.00 | $192,228.27 | $0.02 |
| 2025-09-08 | $0.00 | $164,082.38 | $0.02 |
| 2025-09-09 | $0.00 | $39,465.61 | $0.02 |
| 2025-09-10 | $0.00 | $46,831.29 | $0.02 |
| 2025-09-11 | $0.00 | $158,002.15 | $0.02 |
| 2025-09-12 | $0.00 | $197,908.84 | $0.02 |
| 2025-09-13 | $0.00 | $262,332.66 | $0.02 |
| 2025-09-14 | $0.00 | $244,784.88 | $0.03 |
| 2025-09-15 | $0.00 | $200,538.56 | $0.02 |
| 2025-09-16 | $0.00 | $361,720.37 | $0.02 |
| 2025-09-17 | $0.00 | $214,948.77 | $0.02 |
| 2025-09-18 | $0.00 | $411,968.95 | $0.02 |
| 2025-09-19 | $0.00 | $308,658.53 | $0.02 |
| 2025-09-20 | $0.00 | $371,629.30 | $0.02 |
| 2025-09-21 | $0.00 | $422,647.61 | $0.02 |
| 2025-09-22 | $0.00 | $626,459.81 | $0.02 |
| 2025-09-23 | $0.00 | $242,114.63 | $0.02 |
| 2025-09-24 | $0.00 | $38,204.96 | $0.02 |
| 2025-09-25 | $0.00 | $276,202.92 | $0.02 |
| 2025-09-26 | $0.00 | $501,201.75 | $0.02 |
| 2025-09-27 | $0.00 | $410,190.41 | $0.02 |
| 2025-09-28 | $0.00 | $191,124.31 | $0.02 |
| 2025-09-29 | $0.00 | $72,409.23 | $0.02 |
| 2025-09-30 | $0.00 | $205,000.24 | $0.02 |
| 2025-10-01 | $0.00 | $32,877.26 | $0.02 |
| 2025-10-02 | $0.00 | $501,268.08 | $0.02 |
| 2025-10-03 | $0.00 | $1,299,549.82 | $0.02 |
| 2025-10-04 | $0.00 | $1,743,840.53 | $0.02 |
| 2025-10-05 | $0.00 | $828,249.32 | $0.02 |
| 2025-10-06 | $0.00 | $1,580,849.47 | $0.02 |
| 2025-10-07 | $0.00 | $2,880,226.14 | $0.03 |
| 2025-10-08 | $0.00 | $342,106.16 | $0.03 |
| 2025-10-09 | $0.00 | $1,015,474.69 | $0.03 |
| 2025-10-10 | $0.00 | $601,743.05 | $0.03 |
| 2025-10-11 | $0.00 | $2,004,281.22 | $0.02 |
| 2025-10-12 | $0.00 | $1,703,687.61 | $0.02 |
| 2025-10-13 | $0.00 | $1,274,048.52 | $0.02 |
| 2025-10-14 | $0.00 | $2,942,253.03 | $0.02 |
| 2025-10-15 | $0.00 | $798,217.57 | $0.02 |
| 2025-10-16 | $0.00 | $388,095.47 | $0.02 |
| 2025-10-17 | $0.00 | $392,413.31 | $0.02 |
| 2025-10-18 | $0.00 | $559,053.23 | $0.02 |
| 2025-10-19 | $0.00 | $281,721.55 | $0.02 |
| 2025-10-20 | $0.00 | $375,692.42 | $0.02 |
| 2025-10-21 | $0.00 | $350,618.85 | $0.02 |
| 2025-10-22 | $0.00 | $67,526.66 | $0.02 |
| 2025-10-23 | $0.00 | $362,252.24 | $0.02 |
| 2025-10-24 | $0.00 | $33,713.85 | $0.02 |
| 2025-10-25 | $0.00 | $142,899.30 | $0.02 |
| 2025-10-26 | $0.00 | $96,745.02 | $0.02 |
| 2025-10-27 | $0.00 | $186,925.65 | $0.02 |
| 2025-10-28 | $0.00 | $178,313.02 | $0.02 |
| 2025-10-29 | $0.00 | $301,509.07 | $0.02 |
| 2025-10-30 | $0.00 | $645,668.61 | $0.02 |
| 2025-10-31 | $0.00 | $538,381.88 | $0.02 |
| 2025-11-01 | $0.00 | $162,927.20 | $0.02 |
| 2025-11-02 | $0.00 | $239,550.39 | $0.02 |
| 2025-11-03 | $0.00 | $485,830.25 | $0.02 |
| 2025-11-04 | $0.00 | $10,372.21 | $0.01 |
| 2025-11-05 | $0.00 | $68,345.05 | $0.01 |
| 2025-11-06 | $0.00 | $90,821.43 | $0.01 |
| 2025-11-07 | $0.00 | $110,647.27 | $0.01 |
| 2025-11-08 | $0.00 | $239,133.01 | $0.02 |
| 2025-11-09 | $0.00 | $345,316.19 | $0.02 |
| 2025-11-10 | $0.00 | $245,572.17 | $0.02 |
| 2025-11-11 | $0.00 | $224,028.64 | $0.02 |
| 2025-11-12 | $0.00 | $429,022.61 | $0.02 |
| 2025-11-13 | $0.00 | $27,586.24 | $0.01 |
| 2025-11-14 | $0.00 | $17,270.30 | $0.01 |
| 2025-11-15 | $0.00 | $50,354.91 | $0.01 |
| 2025-11-16 | $0.00 | $44,626.84 | $0.01 |
| 2025-11-17 | $0.00 | $58,077.16 | $0.01 |
| 2025-11-18 | $0.00 | $26,325.45 | $0.01 |
| 2025-11-19 | $0.00 | $23,456.48 | $0.01 |
| 2025-11-20 | $0.00 | $125,153.93 | $0.01 |
| 2025-11-21 | $0.00 | $110,586.11 | $0.01 |
| 2025-11-22 | $0.00 | $92,741.19 | $0.01 |
| 2025-11-23 | $0.00 | $54,051.99 | $0.01 |
| 2025-11-24 | $0.00 | $44,060.11 | $0.01 |
| 2025-11-25 | $0.00 | $50,543.17 | $0.01 |
| 2025-11-26 | $0.00 | $55,265.97 | $0.01 |
| 2025-11-27 | $0.00 | $43,317.23 | $0.01 |
| 2025-11-28 | $0.00 | $46,346.40 | $0.01 |
| 2025-11-29 | $0.00 | $76,022.19 | $0.01 |
| 2025-11-30 | $0.00 | $55,904.30 | $0.01 |
| 2025-12-01 | $0.00 | $61,318.11 | $0.01 |
| 2025-12-02 | $0.00 | $47,920.93 | $0.01 |
| 2025-12-03 | $0.00 | $66,142.22 | $0.01 |
| 2025-12-04 | $0.00 | $110,422.06 | $0.01 |
| 2025-12-05 | $0.00 | $65,092.75 | $0.01 |
| 2025-12-06 | $0.00 | $58,243.20 | $0.01 |
| 2025-12-07 | $0.00 | $32,453.61 | $0.01 |
| 2025-12-08 | $0.00 | $72,742.78 | $0.01 |
| 2025-12-09 | $0.00 | $52,295.83 | $0.01 |
| 2025-12-10 | $0.00 | $76,569.92 | $0.01 |
| 2025-12-11 | $0.00 | $75,705.79 | $0.01 |
| 2025-12-12 | $0.00 | $82,705.36 | $0.01 |
| 2025-12-13 | $0.00 | $49,857.11 | $0.01 |
| 2025-12-14 | $0.00 | $36,666.76 | $0.01 |
| 2025-12-15 | $0.00 | $32,652.62 | $0.01 |
| 2025-12-16 | $0.00 | $44,113.88 | $0.01 |
| 2025-12-17 | $0.00 | $38,491.43 | $0.01 |
| 2025-12-18 | $0.00 | $54,107.30 | $0.01 |
| 2025-12-19 | $0.00 | $59,098.43 | $0.01 |
| 2025-12-20 | $0.00 | $23,407.09 | $0.01 |
| 2025-12-21 | $0.00 | $22,515.19 | $0.01 |
| 2025-12-22 | $0.00 | $33,873.89 | $0.01 |
| 2025-12-23 | $0.00 | $35,517.08 | $0.01 |
| 2025-12-24 | $0.00 | $40,619.00 | $0.01 |
| 2025-12-25 | $0.00 | $23,623.56 | $0.01 |
| 2025-12-26 | $0.00 | $673.72 | $0.01 |
| 2025-12-27 | $0.00 | $34.31 | $0.01 |
| 2025-12-29 | $0.00 | $22,609.99 | $0.01 |
| 2025-12-30 | $0.00 | $22,609.99 | $0.01 |
| 2025-12-31 | $0.00 | $34,514.51 | $0.01 |
| 2026-01-01 | $0.00 | $26,263.29 | $0.01 |
| 2026-01-02 | $0.00 | $22,601.77 | $0.01 |
| 2026-01-03 | $0.00 | $40,365.71 | $0.01 |
| 2026-01-04 | $0.00 | $52,913.78 | $0.01 |
| 2026-01-05 | $0.00 | $61,484.92 | $0.01 |
| 2026-01-06 | $0.00 | $48,059.76 | $0.01 |
| 2026-01-07 | $0.00 | $44,787.34 | $0.01 |
| 2026-01-08 | $0.00 | $27,332.79 | $0.01 |
| 2026-01-09 | $0.00 | $54,117.82 | $0.01 |
| 2026-01-10 | $0.00 | $25,927.06 | $0.01 |
| 2026-01-11 | $0.00 | $33,859.10 | $0.01 |
| 2026-01-12 | $0.00 | $33,226.80 | $0.01 |
| 2026-01-13 | $0.00 | $25,477.12 | $0.01 |
| 2026-01-14 | $0.00 | $29,605.45 | $0.01 |
| 2026-01-15 | $0.00 | $25,450.52 | $0.01 |
| 2026-01-16 | $0.00 | $52,980.74 | $0.01 |
| 2026-01-17 | $0.00 | $15,862.99 | $0.01 |
| 2026-01-18 | $0.00 | $36,052.42 | $0.01 |
| 2026-01-19 | $0.00 | $50,538.95 | $0.01 |
| 2026-01-20 | $0.00 | $32,935.43 | $0.01 |
| 2026-01-21 | $0.00 | $34,090.74 | $0.01 |
| 2026-01-22 | $0.00 | $145,776.85 | $0.01 |
| 2026-01-23 | $0.00 | $86,280.88 | $0.01 |
| 2026-01-24 | $0.00 | $28,725.94 | $0.01 |
| 2026-01-25 | $0.00 | $9,970.41 | $0.01 |
| 2026-01-26 | $0.00 | $49,398.23 | $0.01 |
| 2026-01-27 | $0.00 | $188,968.04 | $0.01 |
| 2026-01-28 | $0.00 | $50,730.47 | $0.01 |
| 2026-01-29 | $0.00 | $42,038.37 | $0.01 |
| 2026-01-30 | $0.00 | $21,241.54 | $0.01 |
| 2026-01-31 | $0.00 | $42,579.42 | $0.01 |
| 2026-02-01 | $0.00 | $59,269.43 | $0.01 |
| 2026-02-02 | $0.00 | $211,189.07 | $0.01 |
| 2026-02-03 | $0.00 | $26,528.56 | $0.01 |
| 2026-02-04 | $0.00 | $35,502.33 | $0.01 |
| 2026-02-05 | $0.00 | $30,536.76 | $0.01 |
| 2026-02-06 | $0.00 | $36,062.97 | $0.01 |
| 2026-02-07 | $0.00 | $24,072.15 | $0.01 |
| 2026-02-08 | $0.00 | $17,057.78 | $0.01 |
| 2026-02-09 | $0.00 | $8,890.30 | $0.01 |
| 2026-02-10 | $0.00 | $9,312.09 | $0.01 |
| 2026-02-11 | $0.00 | $5,464.68 | $0.01 |
| 2026-02-12 | $0.00 | $11,055.03 | $0.01 |
| 2026-02-13 | $0.00 | $14,221.72 | $0.01 |
| 2026-02-14 | $0.00 | $8,686.64 | $0.01 |
| 2026-02-15 | $0.00 | $7,604.70 | $0.01 |
| 2026-02-16 | $0.00 | $4,888.31 | $0.01 |
| 2026-02-17 | $0.00 | $5,649.07 | $0.01 |
| 2026-02-18 | $0.00 | $5,764.47 | $0.01 |
| 2026-02-19 | $0.00 | $5,516.76 | $0.01 |
| 2026-02-20 | $0.00 | $5,232.09 | $0.01 |
| 2026-02-21 | $0.00 | $5,746.98 | $0.01 |
| 2026-02-22 | $0.00 | $5,098.86 | $0.01 |
| 2026-02-23 | $0.00 | $6,695.45 | $0.01 |
| 2026-02-24 | $0.00 | $14,874.92 | $0.01 |
| 2026-02-25 | $0.00 | $11,538.05 | $0.01 |
| 2026-02-26 | $0.00 | $28,459.23 | $0.01 |
| 2026-02-27 | $0.00 | $16,009.08 | $0.01 |
| 2026-02-28 | $0.00 | $8,134.95 | $0.01 |
| 2026-03-01 | $0.00 | $7,724.79 | $0.01 |
| 2026-03-02 | $0.00 | $58,726.65 | $0.01 |
| 2026-03-03 | $0.00 | $8,880.73 | $0.01 |
| 2026-03-04 | $0.00 | $17,657.99 | $0.01 |
| 2026-03-05 | $0.00 | $10,275.44 | $0.01 |
| 2026-03-06 | $0.00 | $87,083.68 | $0.01 |
| 2026-03-07 | $0.00 | $13,872.74 | $0.01 |
| 2026-03-08 | $0.00 | $13,633.66 | $0.01 |
| 2026-03-09 | $0.00 | $10,408.47 | $0.01 |
| 2026-03-10 | $0.00 | $9,129.56 | $0.01 |
| 2026-03-11 | $0.00 | $6,983.72 | $0.01 |
| 2026-03-12 | $0.00 | $11,675.30 | $0.01 |
| 2026-03-13 | $0.00 | $5,049.34 | $0.01 |
| 2026-03-14 | $0.00 | $10,960.80 | $0.01 |
| 2026-03-15 | $0.00 | $3,964.35 | $0.01 |
| 2026-03-16 | $0.00 | $6,853.74 | $0.01 |
| 2026-03-17 | $0.00 | $32,992.09 | $0.01 |
| 2026-03-18 | $0.00 | $100,313.75 | $0.01 |
| 2026-03-19 | $0.00 | $232,202.63 | $0.01 |
| 2026-03-20 | $0.00 | $222,193.38 | $0.01 |
| 2026-03-21 | $0.00 | $83,114.07 | $0.01 |
| 2026-03-22 | $0.00 | $7,966.00 | $0.01 |
| 2026-03-23 | $0.00 | $8,190.86 | $0.01 |
| 2026-03-24 | $0.00 | $15,973.95 | $0.01 |
| 2026-03-25 | $0.00 | $39,252.12 | $0.01 |
| 2026-03-26 | $0.00 | $144,439.36 | $0.01 |
| 2026-03-27 | $0.00 | $12,696.81 | $0.01 |
| 2026-03-28 | $0.00 | $6,146.40 | $0.01 |
| 2026-03-29 | $0.00 | $22,539.29 | $0.01 |
| 2026-03-30 | $0.00 | $7,155.05 | $0.01 |
| 2026-03-31 | $0.00 | $7,236.79 | $0.01 |
| 2026-04-01 | $0.00 | $8,906.45 | $0.01 |
| 2026-04-02 | $0.00 | $7,582.77 | $0.01 |
| 2026-04-03 | $0.00 | $5,602.39 | $0.01 |
| 2026-04-04 | $0.00 | $7,115.55 | $0.01 |
| 2026-04-05 | $0.00 | $4,315.95 | $0.01 |
| 2026-04-06 | $0.00 | $3,929.50 | $0.01 |
| 2026-04-07 | $0.00 | $9,434.58 | $0.01 |
| 2026-04-08 | $0.00 | $6,268.93 | $0.01 |
| 2026-04-09 | $0.00 | $90,612.10 | $0.01 |
| 2026-04-10 | $0.00 | $11,295.46 | $0.01 |
| 2026-04-11 | $0.00 | $8,845.78 | $0.01 |
| 2026-04-12 | $0.00 | $2,424.03 | $0.01 |
| 2026-04-13 | $0.00 | $3,259.52 | $0.01 |
| 2026-04-14 | $0.00 | $6,741.70 | $0.01 |
| 2026-04-15 | $0.00 | $16,103.44 | $0.01 |
| 2026-04-16 | $0.00 | $22,478.54 | $0.01 |
| 2026-04-17 | $0.00 | $32,822.15 | $0.01 |
| 2026-04-18 | $0.00 | $18,924.76 | $0.01 |
| 2026-04-19 | $0.00 | $20,263.30 | $0.01 |
| 2026-04-20 | $0.00 | $60,480.69 | $0.01 |
| 2026-04-21 | $0.00 | $25,712.05 | $0.01 |
| 2026-04-22 | $0.00 | $20,323.11 | $0.01 |
| 2026-04-23 | $0.00 | $17,161.71 | $0.01 |
| 2026-04-24 | $0.00 | $13,177.27 | $0.01 |
| 2026-04-25 | $0.00 | $9,425.74 | $0.01 |
| 2026-04-26 | $0.00 | $4,083.18 | $0.01 |
| 2026-04-27 | $0.00 | $5,902.76 | $0.01 |
| 2026-04-28 | $0.00 | $10,076.84 | $0.01 |
| 2026-04-29 | $0.00 | $3,621.98 | $0.01 |
| 2026-04-30 | $0.00 | $15,545.88 | $0.01 |
| 2026-05-01 | $0.00 | $8,397.13 | $0.01 |
| 2026-05-02 | $0.00 | $6,656.05 | $0.01 |
| 2026-05-03 | $0.00 | $2,786.09 | $0.01 |
| 2026-05-04 | $0.00 | $15,647.49 | $0.01 |
| 2026-05-05 | $0.00 | $14,573.89 | $0.01 |
| 2026-05-06 | $0.00 | $13,161.68 | $0.01 |
| 2026-05-07 | $0.00 | $12,804.53 | $0.01 |
| 2026-05-08 | $0.00 | $30,059.13 | $0.01 |
| 2026-05-09 | $0.00 | $25,613.69 | $0.01 |
| 2026-05-10 | $0.00 | $17,103.85 | $0.01 |
| 2026-05-11 | $0.00 | $18,998.31 | $0.01 |
| 2026-05-12 | $0.00 | $36,031.27 | $0.01 |
| 2026-05-13 | $0.00 | $80,559.62 | $0.01 |
| 2026-05-14 | $0.00 | $13,075.24 | $0.01 |
| 2026-05-15 | $0.00 | $10,115.73 | $0.01 |
| 2026-05-16 | $0.00 | $17,129.14 | $0.01 |
| 2026-05-17 | $0.00 | $13,762.31 | $0.01 |
| 2026-05-18 | $0.00 | $23,125.80 | $0.01 |
| 2026-05-19 | $0.00 | $29,214.25 | $0.01 |
| 2026-05-20 | $0.00 | $7,580.66 | $0.01 |
| 2026-05-21 | $0.00 | $28,779.80 | $0.01 |
| 2026-05-22 | $0.00 | $8,324.69 | $0.01 |
| 2026-05-23 | $0.00 | $9,746.66 | $0.01 |
| 2026-05-24 | $0.00 | $10,813.08 | $0.01 |
| 2026-05-25 | $0.00 | $24,588.45 | $0.01 |
| 2026-05-26 | $0.00 | $6,262.53 | $0.01 |
| 2026-05-27 | $0.00 | $8,934.46 | $0.01 |
| 2026-05-28 | $0.00 | $26,374.53 | $0.01 |
| 2026-05-29 | $0.00 | $14,725.72 | $0.01 |
| 2026-05-30 | $0.00 | $12,837.81 | $0.01 |
| 2026-05-31 | $0.00 | $13,334.68 | $0.01 |
| 2026-06-01 | $0.00 | $5,780.30 | $0.01 |
| 2026-06-02 | $0.00 | $11,376.13 | $0.01 |
| 2026-06-03 | $0.00 | $34,809.64 | $0.01 |
| 2026-06-04 | $0.00 | $18,928.79 | $0.01 |
| 2026-06-05 | $0.00 | $65,638.08 | $0.01 |
| 2026-06-06 | $0.00 | $43,132.32 | $0.01 |
| 2026-06-07 | $0.00 | $24,820.69 | $0.01 |
| 2026-06-08 | $0.00 | $12,070.29 | $0.01 |
| 2026-06-09 | $0.00 | $10,159.53 | $0.01 |
| 2026-06-10 | $0.00 | $10,741.84 | $0.01 |
| 2026-06-11 | $0.00 | $7,719.79 | $0.01 |
| 2026-06-12 | $0.00 | $310,361.27 | $0.01 |
| 2026-06-13 | $0.00 | $32,584.42 | $0.01 |
| 2026-06-14 | $0.00 | $6,343.49 | $0.01 |
| 2026-06-15 | $0.00 | $13,804.37 | $0.01 |
| 2026-06-16 | $0.00 | $7,611.53 | $0.01 |
| 2026-06-17 | $0.00 | $7,947.88 | $0.01 |
| 2026-06-17 | $0.00 | $11,317.33 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
