Somnium Space CUBEs CUBE #1995
$0.0750 0% (1d)
Market Overview
Somnium Space CUBEs current market price is $0.0750 with a 24 hour trading volume of $19. The total available supply of Somnium Space CUBEs is 40.05M CUBE with a maximum supply of 100.00M CUBE. It has secured Rank 1995 in the cryptocurrency market with a marketcap of $2,852.75K. The CUBE price is 0% down in the last one hour.
The high price of the Somnium Space CUBEs is $0.0780 and low price is $0.0750 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Somnium Space CUBEs Rank
1995
Somnium Space CUBEs Price
$0.0750
Market Cap
$2,852.75K 0%
Fully Diluted Valuation
$3,004.21K
Trading Volume(24h)
$19
Circulating Supply
38.03M CUBE
Total Supply
40.05M CUBE
Max Supply
100.00M CUBE
High(24h)
$0.0780
Low(24h)
$0.0750
All-time High
$28.12 99.73%
03 Nov 2021
All-time Low
$0.0364 106.07%
12 Mar 2020
Cryptocurrency Somnium Space CUBEs Calculator
Want to convert more cryptocurrencies?
Somnium Space CUBEs Historical Data Chart
1h
0%
24h
0%
7d
3.36%
14d
10.3%
30d
17.33%
60d
0%
200d
15.52%
1y
75.45%
Somnium Space CUBEs Historical Data
Historical data of Somnium Space CUBEs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $3,856,724.82 | $18,449.61 | $0.26 |
| 2025-06-06 | $3,616,999.89 | $2,579.41 | $0.24 |
| 2025-06-07 | $3,765,847.48 | $3,808.41 | $0.25 |
| 2025-06-08 | $3,768,577.14 | $3,581.92 | $0.25 |
| 2025-06-09 | $3,711,958.20 | $2,569.43 | $0.25 |
| 2025-06-10 | $3,981,152.42 | $2,737.22 | $0.27 |
| 2025-06-11 | $4,119,789.81 | $3,211.98 | $0.28 |
| 2025-06-12 | $4,046,271.69 | $5,238.22 | $0.27 |
| 2025-06-13 | $3,913,262.31 | $2,638.10 | $0.26 |
| 2025-06-14 | $3,778,089.07 | $3,944.38 | $0.25 |
| 2025-06-15 | $3,666,006.16 | $2,174.35 | $0.25 |
| 2025-06-16 | $3,817,055.07 | $3,511.19 | $0.26 |
| 2025-06-17 | $3,868,761.52 | $3,931.20 | $0.26 |
| 2025-06-18 | $3,882,526.56 | $3,914.31 | $0.26 |
| 2025-06-19 | $3,867,682.42 | $3,118.08 | $0.26 |
| 2025-06-20 | $3,839,973.67 | $2,902.79 | $0.26 |
| 2025-06-21 | $3,791,802.10 | $2,703.05 | $0.26 |
| 2025-06-22 | $3,957,150.52 | $5,405.56 | $0.27 |
| 2025-06-23 | $3,619,879.28 | $4,132.19 | $0.24 |
| 2025-06-24 | $3,939,306.79 | $4,413.36 | $0.27 |
| 2025-06-25 | $3,893,842.90 | $2,289.93 | $0.26 |
| 2025-06-26 | $3,901,190.22 | $5,359.78 | $0.26 |
| 2025-06-27 | $3,930,861.45 | $2,538.05 | $0.27 |
| 2025-06-28 | $4,432,301.92 | $11,111.57 | $0.30 |
| 2025-06-29 | $4,434,238.99 | $3,631.19 | $0.30 |
| 2025-06-30 | $4,472,893.28 | $4,726.19 | $0.30 |
| 2025-07-01 | $4,357,868.01 | $2,841.17 | $0.29 |
| 2025-07-02 | $4,357,472.30 | $2,636.62 | $0.29 |
| 2025-07-03 | $4,559,751.64 | $3,945.56 | $0.31 |
| 2025-07-04 | $4,445,608.72 | $5,026.69 | $0.30 |
| 2025-07-05 | $4,148,434.89 | $2,996.89 | $0.28 |
| 2025-07-06 | $4,208,201.92 | $2,503.76 | $0.28 |
| 2025-07-07 | $4,289,229.89 | $2,713.73 | $0.29 |
| 2025-07-08 | $4,579,079.93 | $5,435.01 | $0.31 |
| 2025-07-09 | $4,546,343.75 | $3,383.69 | $0.31 |
| 2025-07-10 | $4,643,446.33 | $6,916.72 | $0.31 |
| 2025-07-11 | $4,999,390.44 | $3,491.13 | $0.34 |
| 2025-07-12 | $4,858,533.86 | $5,823.66 | $0.33 |
| 2025-07-13 | $4,981,669.22 | $8,917.47 | $0.34 |
| 2025-07-14 | $4,906,842.51 | $3,783.92 | $0.33 |
| 2025-07-15 | $4,916,322.08 | $4,357.36 | $0.33 |
| 2025-07-16 | $4,866,900.08 | $3,630.58 | $0.33 |
| 2025-07-17 | $5,293,670.73 | $6,817.78 | $0.36 |
| 2025-07-18 | $5,106,501.24 | $8,563.07 | $0.34 |
| 2025-07-19 | $5,108,537.58 | $4,785.29 | $0.34 |
| 2025-07-20 | $5,089,646.41 | $4,234.25 | $0.34 |
| 2025-07-21 | $5,007,485.57 | $4,998.26 | $0.34 |
| 2025-07-22 | $5,284,746.59 | $3,923.50 | $0.35 |
| 2025-07-23 | $5,253,522.41 | $4,939.13 | $0.35 |
| 2025-07-24 | $5,197,140.50 | $3,112.00 | $0.35 |
| 2025-07-25 | $5,150,209.38 | $8,608.18 | $0.35 |
| 2025-07-26 | $4,811,632.16 | $4,554.27 | $0.32 |
| 2025-07-27 | $4,774,448.58 | $3,839.57 | $0.32 |
| 2025-07-28 | $4,800,648.52 | $4,618.40 | $0.32 |
| 2025-07-29 | $4,710,060.64 | $7,463.23 | $0.32 |
| 2025-07-30 | $4,619,102.96 | $2,709.39 | $0.31 |
| 2025-07-31 | $4,781,207.47 | $4,205.96 | $0.32 |
| 2025-08-01 | $4,692,043.57 | $3,657.76 | $0.32 |
| 2025-08-02 | $4,442,162.30 | $3,440.27 | $0.30 |
| 2025-08-03 | $4,442,551.02 | $4,327.37 | $0.30 |
| 2025-08-04 | $4,451,310.57 | $3,340.15 | $0.30 |
| 2025-08-05 | $4,361,512.84 | $2,656.16 | $0.29 |
| 2025-08-06 | $4,417,547.44 | $3,804.59 | $0.30 |
| 2025-08-07 | $4,336,871.47 | $2,891.45 | $0.29 |
| 2025-08-08 | $4,352,259.73 | $2,776.28 | $0.29 |
| 2025-08-09 | $4,934,341.64 | $3,545.01 | $0.33 |
| 2025-08-10 | $4,786,208.34 | $7,203.84 | $0.32 |
| 2025-08-11 | $4,717,645.51 | $3,724.64 | $0.32 |
| 2025-08-12 | $4,669,162.85 | $5,287.74 | $0.31 |
| 2025-08-13 | $5,140,765.02 | $3,368.02 | $0.35 |
| 2025-08-14 | $5,337,659.56 | $4,419.14 | $0.36 |
| 2025-08-15 | $4,971,880.26 | $6,053.89 | $0.33 |
| 2025-08-16 | $4,925,480.19 | $3,804.58 | $0.33 |
| 2025-08-17 | $4,921,826.72 | $2,994.44 | $0.33 |
| 2025-08-18 | $4,952,619.26 | $4,535.46 | $0.33 |
| 2025-08-19 | $4,797,078.26 | $4,891.59 | $0.32 |
| 2025-08-20 | $4,667,309.44 | $4,424.73 | $0.31 |
| 2025-08-21 | $4,628,624.75 | $2,928.11 | $0.31 |
| 2025-08-22 | $4,578,847.96 | $2,828.09 | $0.31 |
| 2025-08-23 | $5,144,360.89 | $4,243.94 | $0.35 |
| 2025-08-24 | $5,247,301.38 | $3,181.03 | $0.35 |
| 2025-08-25 | $5,126,253.23 | $3,139.79 | $0.35 |
| 2025-08-26 | $4,505,502.10 | $9,789.24 | $0.30 |
| 2025-08-27 | $4,600,382.66 | $2,976.34 | $0.31 |
| 2025-08-28 | $4,510,174.40 | $2,917.30 | $0.30 |
| 2025-08-29 | $4,597,251.90 | $3,762.82 | $0.31 |
| 2025-08-30 | $4,523,683.52 | $2,994.48 | $0.30 |
| 2025-08-31 | $4,533,979.72 | $3,427.61 | $0.31 |
| 2025-09-01 | $4,480,595.63 | $3,071.02 | $0.30 |
| 2025-09-02 | $4,211,583.59 | $6,918.25 | $0.28 |
| 2025-09-03 | $4,376,811.24 | $2,916.37 | $0.29 |
| 2025-09-04 | $4,423,800.82 | $4,171.39 | $0.30 |
| 2025-09-05 | $4,280,187.31 | $3,369.39 | $0.29 |
| 2025-09-06 | $4,281,797.16 | $4,970.77 | $0.29 |
| 2025-09-07 | $4,345,772.85 | $2,858.74 | $0.29 |
| 2025-09-08 | $4,227,410.07 | $2,500.16 | $0.28 |
| 2025-09-09 | $4,282,199.38 | $3,724.71 | $0.29 |
| 2025-09-10 | $4,202,498.38 | $3,378.14 | $0.28 |
| 2025-09-11 | $4,261,834.82 | $2,679.77 | $0.29 |
| 2025-09-12 | $4,467,780.02 | $3,463.62 | $0.30 |
| 2025-09-13 | $4,932,956.35 | $7,314.96 | $0.33 |
| 2025-09-14 | $4,858,575.25 | $7,713.45 | $0.33 |
| 2025-09-15 | $4,807,780.94 | $5,338.71 | $0.32 |
| 2025-09-16 | $4,712,807.44 | $6,301.19 | $0.32 |
| 2025-09-17 | $4,539,531.59 | $7,502.13 | $0.31 |
| 2025-09-18 | $4,472,919.73 | $5,490.23 | $0.30 |
| 2025-09-19 | $4,731,631.41 | $6,854.99 | $0.32 |
| 2025-09-20 | $4,604,922.67 | $5,352.03 | $0.31 |
| 2025-09-21 | $4,579,893.44 | $5,467.29 | $0.31 |
| 2025-09-22 | $4,356,277.63 | $9,732.14 | $0.29 |
| 2025-09-23 | $4,182,183.42 | $3,896.57 | $0.28 |
| 2025-09-24 | $4,223,026.24 | $3,953.16 | $0.28 |
| 2025-09-25 | $4,217,431.30 | $4,108.80 | $0.28 |
| 2025-09-26 | $4,123,319.51 | $9,113.75 | $0.28 |
| 2025-09-27 | $4,330,913.12 | $9,911.11 | $0.29 |
| 2025-09-28 | $4,407,827.55 | $5,577.78 | $0.30 |
| 2025-09-29 | $4,536,209.54 | $3,709.89 | $0.31 |
| 2025-09-30 | $4,545,729.88 | $2,808.41 | $0.31 |
| 2025-10-01 | $4,611,759.36 | $4,070.28 | $0.31 |
| 2025-10-02 | $4,777,285.50 | $4,984.04 | $0.32 |
| 2025-10-03 | $4,891,415.50 | $3,785.54 | $0.33 |
| 2025-10-04 | $4,958,673.27 | $4,102.13 | $0.33 |
| 2025-10-05 | $4,926,231.90 | $3,392.60 | $0.33 |
| 2025-10-06 | $4,829,706.49 | $5,021.30 | $0.33 |
| 2025-10-07 | $4,918,070.92 | $3,556.00 | $0.33 |
| 2025-10-08 | $4,719,233.33 | $4,341.25 | $0.32 |
| 2025-10-09 | $4,745,732.71 | $2,812.45 | $0.32 |
| 2025-10-10 | $4,565,797.47 | $3,465.59 | $0.31 |
| 2025-10-11 | $4,282,312.30 | $6,130.36 | $0.29 |
| 2025-10-12 | $4,043,920.29 | $3,651.00 | $0.27 |
| 2025-10-13 | $4,434,318.18 | $4,208.17 | $0.30 |
| 2025-10-14 | $4,372,349.28 | $7,227.24 | $0.29 |
| 2025-10-15 | $4,121,719.28 | $3,890.56 | $0.28 |
| 2025-10-16 | $3,958,256.13 | $3,918.77 | $0.27 |
| 2025-10-17 | $3,828,951.20 | $2,790.62 | $0.26 |
| 2025-10-18 | $3,794,835.82 | $3,385.24 | $0.26 |
| 2025-10-19 | $3,826,797.82 | $2,465.03 | $0.26 |
| 2025-10-20 | $3,917,039.19 | $3,077.60 | $0.26 |
| 2025-10-21 | $3,994,526.89 | $3,388.44 | $0.27 |
| 2025-10-22 | $3,886,027.18 | $2,939.06 | $0.26 |
| 2025-10-23 | $3,748,821.22 | $2,410.68 | $0.25 |
| 2025-10-24 | $3,829,673.84 | $3,055.28 | $0.26 |
| 2025-10-25 | $3,927,024.28 | $3,215.38 | $0.26 |
| 2025-10-26 | $3,883,477.36 | $2,237.60 | $0.26 |
| 2025-10-27 | $3,622,962.88 | $10,473.71 | $0.24 |
| 2025-10-28 | $3,656,062.21 | $2,853.10 | $0.25 |
| 2025-10-29 | $3,657,932.31 | $7,122.15 | $0.25 |
| 2025-10-30 | $3,616,209.28 | $2,657.52 | $0.24 |
| 2025-10-31 | $3,496,554.03 | $2,539.47 | $0.24 |
| 2025-11-01 | $3,510,282.78 | $3,139.67 | $0.24 |
| 2025-11-02 | $3,617,237.35 | $2,588.45 | $0.24 |
| 2025-11-03 | $3,733,275.94 | $6,921.38 | $0.25 |
| 2025-11-04 | $3,266,197.86 | $2,515.87 | $0.22 |
| 2025-11-05 | $3,208,468.42 | $7,882.59 | $0.22 |
| 2025-11-06 | $3,383,774.89 | $4,948.55 | $0.23 |
| 2025-11-07 | $3,375,736.18 | $6,178.50 | $0.23 |
| 2025-11-08 | $3,445,286.50 | $2,954.09 | $0.23 |
| 2025-11-09 | $3,470,517.48 | $2,071.79 | $0.23 |
| 2025-11-10 | $3,450,016.35 | $4,374.80 | $0.23 |
| 2025-11-11 | $3,468,052.33 | $2,488.20 | $0.23 |
| 2025-11-12 | $3,468,038.27 | $2,091.12 | $0.23 |
| 2025-11-13 | $3,466,990.20 | $2,064.04 | $0.23 |
| 2025-11-14 | $3,046,275.29 | $3,481.28 | $0.20 |
| 2025-11-15 | $2,995,006.26 | $2,664.44 | $0.20 |
| 2025-11-16 | $3,038,876.23 | $2,942.76 | $0.20 |
| 2025-11-17 | $3,338,215.66 | $20,127.26 | $0.23 |
| 2025-11-18 | $3,301,094.22 | $3,196.50 | $0.22 |
| 2025-11-19 | $2,987,452.98 | $15,048.47 | $0.20 |
| 2025-11-20 | $3,084,240.83 | $1,880.39 | $0.21 |
| 2025-11-21 | $2,635,521.57 | $4,266.50 | $0.18 |
| 2025-11-22 | $2,089,807.72 | $21,081.86 | $0.14 |
| 2025-11-23 | $2,084,040.09 | $3,594.11 | $0.14 |
| 2025-11-24 | $2,081,818.28 | $3,345.72 | $0.14 |
| 2025-11-25 | $2,214,802.10 | $3,246.11 | $0.15 |
| 2025-11-26 | $2,147,038.89 | $3,153.95 | $0.14 |
| 2025-11-27 | $2,164,865.31 | $3,445.08 | $0.15 |
| 2025-11-28 | $2,210,691.99 | $2,704.41 | $0.15 |
| 2025-11-29 | $2,305,805.25 | $3,367.36 | $0.16 |
| 2025-11-30 | $2,323,768.89 | $2,950.42 | $0.16 |
| 2025-12-01 | $2,281,474.72 | $3,476.76 | $0.15 |
| 2025-12-02 | $2,102,220.14 | $2,554.88 | $0.14 |
| 2025-12-03 | $2,262,471.63 | $2,975.11 | $0.15 |
| 2025-12-04 | $2,329,842.78 | $3,274.03 | $0.16 |
| 2025-12-05 | $2,362,407.10 | $4,014.12 | $0.16 |
| 2025-12-06 | $2,297,226.55 | $3,014.54 | $0.15 |
| 2025-12-07 | $2,284,862.34 | $2,763.90 | $0.15 |
| 2025-12-08 | $2,331,450.69 | $2,906.49 | $0.16 |
| 2025-12-09 | $2,387,769.72 | $3,819.84 | $0.16 |
| 2025-12-10 | $2,382,540.17 | $6,352.17 | $0.16 |
| 2025-12-11 | $2,361,261.69 | $3,487.56 | $0.16 |
| 2025-12-12 | $2,216,662.69 | $4,271.89 | $0.15 |
| 2025-12-13 | $2,206,435.60 | $2,603.12 | $0.15 |
| 2025-12-14 | $2,207,173.98 | $3,099.25 | $0.15 |
| 2025-12-15 | $2,256,570.20 | $3,440.27 | $0.15 |
| 2025-12-16 | $2,092,675.76 | $2,542.56 | $0.14 |
| 2025-12-17 | $2,087,758.41 | $3,290.67 | $0.14 |
| 2025-12-18 | $1,959,015.09 | $3,108.65 | $0.13 |
| 2025-12-19 | $1,988,394.96 | $4,063.73 | $0.13 |
| 2025-12-20 | $2,213,199.10 | $9,926.71 | $0.15 |
| 2025-12-21 | $2,167,063.85 | $5,084.71 | $0.15 |
| 2025-12-22 | $2,198,016.80 | $3,389.60 | $0.15 |
| 2025-12-23 | $2,197,013.32 | $3,354.34 | $0.15 |
| 2025-12-24 | $2,112,650.45 | $15,505.27 | $0.14 |
| 2025-12-25 | $1,910,663.36 | $7,717.17 | $0.13 |
| 2025-12-26 | $1,914,614.76 | $2,440.06 | $0.13 |
| 2025-12-27 | $1,845,929.70 | $5,606.78 | $0.12 |
| 2025-12-28 | $1,983,854.01 | $7,085.36 | $0.13 |
| 2025-12-29 | $2,000,211.15 | $5,444.04 | $0.13 |
| 2025-12-30 | $1,958,049.44 | $3,420.25 | $0.13 |
| 2025-12-31 | $1,920,455.56 | $3,950.19 | $0.13 |
| 2026-01-01 | $1,937,142.24 | $7,267.30 | $0.13 |
| 2026-01-02 | $1,881,460.29 | $2,913.54 | $0.13 |
| 2026-01-03 | $1,842,649.40 | $2,215.34 | $0.12 |
| 2026-01-04 | $2,075,374.53 | $3,988.44 | $0.14 |
| 2026-01-05 | $2,049,173.28 | $3,630.98 | $0.14 |
| 2026-01-06 | $2,032,521.78 | $2,565.23 | $0.14 |
| 2026-01-07 | $2,033,500.91 | $2,805.40 | $0.14 |
| 2026-01-08 | $2,038,654.41 | $2,444.85 | $0.14 |
| 2026-01-09 | $2,069,178.41 | $5,350.68 | $0.14 |
| 2026-01-10 | $2,197,856.85 | $3,961.20 | $0.15 |
| 2026-01-11 | $2,100,832.99 | $2,460.78 | $0.14 |
| 2026-01-12 | $2,051,823.87 | $5,401.09 | $0.14 |
| 2026-01-13 | $2,177,547.98 | $15,036.89 | $0.15 |
| 2026-01-14 | $2,126,681.02 | $2,815.96 | $0.14 |
| 2026-01-15 | $2,151,127.40 | $3,418.75 | $0.14 |
| 2026-01-16 | $2,109,206.88 | $4,064.18 | $0.14 |
| 2026-01-17 | $2,099,297.53 | $4,169.37 | $0.14 |
| 2026-01-18 | $2,110,384.44 | $3,402.37 | $0.14 |
| 2026-01-19 | $2,091,663.46 | $2,532.36 | $0.14 |
| 2026-01-20 | $2,087,541.00 | $3,088.26 | $0.14 |
| 2026-01-21 | $1,967,361.85 | $2,574.06 | $0.13 |
| 2026-01-22 | $1,972,141.75 | $2,397.65 | $0.13 |
| 2026-01-23 | $1,974,937.10 | $2,692.04 | $0.13 |
| 2026-01-24 | $1,975,925.10 | $2,670.23 | $0.13 |
| 2026-01-25 | $1,951,606.22 | $2,335.24 | $0.13 |
| 2026-01-26 | $1,929,380.49 | $2,684.35 | $0.13 |
| 2026-01-27 | $1,724,370.46 | $2,339.12 | $0.12 |
| 2026-01-28 | $1,867,368.48 | $2,293.03 | $0.13 |
| 2026-01-29 | $1,865,436.39 | $2,231.16 | $0.13 |
| 2026-01-30 | $1,853,992.71 | $2,471.92 | $0.12 |
| 2026-01-31 | $1,861,678.70 | $2,155.76 | $0.13 |
| 2026-02-01 | $1,695,993.47 | $3,408.62 | $0.11 |
| 2026-02-02 | $1,621,882.14 | $2,194.31 | $0.11 |
| 2026-02-03 | $1,566,334.25 | $4,128.45 | $0.11 |
| 2026-02-04 | $1,522,597.91 | $2,212.94 | $0.10 |
| 2026-02-05 | $1,500,980.63 | $2,410.27 | $0.10 |
| 2026-02-06 | $1,314,417.73 | $3,374.41 | $0.09 |
| 2026-02-07 | $1,371,921.37 | $8,458.55 | $0.09 |
| 2026-02-08 | $1,383,858.80 | $9,034.46 | $0.09 |
| 2026-02-09 | $1,378,929.76 | $7,976.14 | $0.09 |
| 2026-02-10 | $1,376,851.18 | $9,357.75 | $0.09 |
| 2026-02-11 | $1,370,620.02 | $8,558.63 | $0.09 |
| 2026-02-12 | $1,367,332.88 | $9,013.14 | $0.09 |
| 2026-02-13 | $1,370,518.31 | $7,983.18 | $0.09 |
| 2026-02-14 | $1,370,847.22 | $8,332.45 | $0.09 |
| 2026-02-15 | $1,370,962.37 | $9,385.20 | $0.09 |
| 2026-02-16 | $1,366,475.29 | $8,443.83 | $0.09 |
| 2026-02-17 | $1,370,539.45 | $8,528.15 | $0.09 |
| 2026-02-18 | $1,317,566.31 | $7,994.36 | $0.09 |
| 2026-02-19 | $1,317,691.07 | $8,111.70 | $0.09 |
| 2026-02-20 | $1,317,653.08 | $7,853.75 | $0.09 |
| 2026-02-21 | $1,233,310.18 | $8,857.40 | $0.08 |
| 2026-02-22 | $1,230,066.11 | $8,207.32 | $0.08 |
| 2026-02-23 | $1,299,999.15 | $7,690.33 | $0.09 |
| 2026-02-24 | $1,300,395.86 | $7,645.31 | $0.09 |
| 2026-02-25 | $1,300,976.56 | $7,746.99 | $0.09 |
| 2026-02-26 | $1,250,935.37 | $7,565.10 | $0.08 |
| 2026-02-27 | $1,237,506.09 | $79,776.84 | $0.08 |
| 2026-02-28 | $1,408,643.95 | $76,795.81 | $0.09 |
| 2026-03-01 | $1,305,730.47 | $109,118.84 | $0.09 |
| 2026-03-02 | $1,396,838.28 | $24,387.74 | $0.09 |
| 2026-03-03 | $1,752,264.36 | $72,141.39 | $0.12 |
| 2026-03-04 | $1,666,903.68 | $12,022.36 | $0.11 |
| 2026-03-05 | $1,653,674.00 | $2,823.88 | $0.11 |
| 2026-03-06 | $1,603,094.25 | $2,621.70 | $0.11 |
| 2026-03-07 | $1,568,545.95 | $3,749.80 | $0.11 |
| 2026-03-08 | $1,536,894.57 | $1,961.22 | $0.10 |
| 2026-03-09 | $1,534,151.66 | $1,821.69 | $0.10 |
| 2026-03-10 | $1,525,717.44 | $2,017.96 | $0.10 |
| 2026-03-11 | $1,606,888.31 | $1,961.70 | $0.11 |
| 2026-03-12 | $1,569,857.01 | $3,099.00 | $0.11 |
| 2026-03-13 | $1,569,493.03 | $3,336.51 | $0.11 |
| 2026-03-14 | $1,585,833.64 | $3,082.14 | $0.11 |
| 2026-03-15 | $1,599,240.77 | $2,086.90 | $0.11 |
| 2026-03-16 | $1,604,239.54 | $1,953.41 | $0.11 |
| 2026-03-17 | $1,639,391.83 | $4,414.17 | $0.11 |
| 2026-03-18 | $1,705,516.65 | $2,058.35 | $0.11 |
| 2026-03-19 | $1,639,085.25 | $2,216.88 | $0.11 |
| 2026-03-20 | $1,574,995.23 | $2,157.29 | $0.11 |
| 2026-03-21 | $1,575,842.60 | $1,888.16 | $0.11 |
| 2026-03-22 | $1,575,648.22 | $1,892.67 | $0.11 |
| 2026-03-23 | $1,559,680.73 | $1,885.08 | $0.11 |
| 2026-03-24 | $1,559,549.42 | $1,906.37 | $0.11 |
| 2026-03-25 | $1,414,681.25 | $4,583.91 | $0.10 |
| 2026-03-26 | $1,375,304.91 | $4,828.41 | $0.09 |
| 2026-03-27 | $1,316,960.50 | $4,136.07 | $0.09 |
| 2026-03-28 | $1,375,002.75 | $7,540.17 | $0.09 |
| 2026-03-29 | $1,342,091.03 | $3,275.09 | $0.09 |
| 2026-03-30 | $1,420,899.05 | $3,879.18 | $0.10 |
| 2026-03-31 | $1,422,830.40 | $3,624.01 | $0.10 |
| 2026-04-01 | $1,645,640.97 | $6,393.78 | $0.11 |
| 2026-04-02 | $1,676,827.64 | $11.76 | $0.11 |
| 2026-04-03 | $1,539,677.71 | $1,373.90 | $0.10 |
| 2026-04-04 | $1,519,163.22 | $1,512.04 | $0.10 |
| 2026-04-05 | $1,439,761.80 | $600.44 | $0.10 |
| 2026-04-06 | $1,555,953.55 | $331.03 | $0.10 |
| 2026-04-07 | $1,555,953.55 | $331.03 | $0.10 |
| 2026-04-08 | $1,660,611.92 | $84.55 | $0.11 |
| 2026-04-09 | $1,497,800.39 | $32.22 | $0.10 |
| 2026-04-10 | $1,586,208.04 | $109.01 | $0.11 |
| 2026-04-11 | $1,597,096.60 | $0.07 | $0.11 |
| 2026-04-12 | $1,580,769.40 | $25.36 | $0.11 |
| 2026-04-13 | $1,580,769.40 | $23.94 | $0.11 |
| 2026-04-14 | $1,493,214.53 | $323.90 | $0.10 |
| 2026-04-15 | $1,484,290.52 | $22.46 | $0.10 |
| 2026-04-16 | $1,484,290.52 | $158.97 | $0.10 |
| 2026-04-17 | $1,580,769.40 | $31.61 | $0.11 |
| 2026-04-18 | $1,618,530.50 | $69.00 | $0.11 |
| 2026-04-19 | $1,873,498.07 | $3,415.27 | $0.13 |
| 2026-04-20 | $1,684,310.62 | $673.78 | $0.11 |
| 2026-04-21 | $1,667,405.58 | $210.50 | $0.11 |
| 2026-04-22 | $1,687,853.73 | $427.27 | $0.11 |
| 2026-04-23 | $1,485,774.81 | $59.58 | $0.10 |
| 2026-04-24 | $1,702,901.72 | $1,173.40 | $0.11 |
| 2026-04-25 | $1,681,138.07 | $31.20 | $0.11 |
| 2026-04-26 | $1,714,166.68 | $1,441.43 | $0.12 |
| 2026-04-27 | $1,615,030.06 | $2,140.87 | $0.11 |
| 2026-04-28 | $1,637,053.82 | $22.07 | $0.11 |
| 2026-04-29 | $1,589,110.30 | $314.25 | $0.11 |
| 2026-04-30 | $1,589,110.30 | $314.25 | $0.11 |
| 2026-05-01 | $1,487,259.10 | $41.07 | $0.10 |
| 2026-05-02 | $1,728,020.55 | $3,412.55 | $0.12 |
| 2026-05-03 | $1,692,284.63 | $24.11 | $0.11 |
| 2026-05-04 | $1,709,613.38 | $1,023.16 | $0.12 |
| 2026-05-05 | $1,876,143.22 | $154.10 | $0.13 |
| 2026-05-06 | $1,754,431.40 | $0.15 | $0.12 |
| 2026-05-07 | $1,726,951.06 | $4,798.97 | $0.12 |
| 2026-05-08 | $1,795,491.84 | $1,023.69 | $0.12 |
| 2026-05-09 | $1,822,795.77 | $327.54 | $0.12 |
| 2026-05-10 | $1,897,638.51 | $1,235.06 | $0.13 |
| 2026-05-11 | $1,947,539.27 | $52.62 | $0.13 |
| 2026-05-12 | $1,908,301.99 | $77.61 | $0.13 |
| 2026-05-13 | $2,000,823.62 | $166.09 | $0.13 |
| 2026-05-14 | $2,000,823.62 | $14.63 | $0.13 |
| 2026-05-15 | $2,000,823.62 | $99.49 | $0.13 |
| 2026-05-16 | $1,187,432.42 | $482.08 | $0.08 |
| 2026-05-17 | $2,037,035.67 | $5,779.47 | $0.14 |
| 2026-05-18 | $1,975,463.39 | $13.31 | $0.13 |
| 2026-05-19 | $1,962,246.11 | $13.22 | $0.13 |
| 2026-05-20 | $1,859,007.81 | $1,510.00 | $0.13 |
| 2026-05-21 | $1,868,732.96 | $182.05 | $0.13 |
| 2026-05-22 | $1,780,284.14 | $39.80 | $0.12 |
| 2026-05-23 | $1,769,274.30 | $50.30 | $0.12 |
| 2026-05-24 | $1,769,274.30 | $6.91 | $0.12 |
| 2026-05-25 | $1,784,103.89 | $140.31 | $0.12 |
| 2026-05-26 | $1,826,410.13 | $254.56 | $0.12 |
| 2026-05-27 | $1,772,472.86 | $89.30 | $0.12 |
| 2026-05-28 | $1,769,274.30 | $15.06 | $0.12 |
| 2026-05-29 | $1,769,274.30 | $622.29 | $0.12 |
| 2026-05-30 | $1,769,274.30 | $40.87 | $0.12 |
| 2026-05-31 | $1,769,274.30 | $68.51 | $0.12 |
| 2026-06-01 | $2,052,647.20 | $4,341.14 | $0.14 |
| 2026-06-02 | $2,026,585.87 | $4.43 | $0.14 |
| 2026-06-03 | $1,867,867.43 | $121.07 | $0.13 |
| 2026-06-04 | $1,802,905.63 | $18,952.06 | $0.12 |
| 2026-06-04 | $1,816,551.49 | $15,674.07 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
