Solomon USDv USDV #1300
$0.985 1.43% (1d)
Market Overview
Solomon USDv current market price is $0.985 with a 24 hour trading volume of $93,023. The total available supply of Solomon USDv is 8,839.18K USDV. It has secured Rank 1300 in the cryptocurrency market with a marketcap of $8,709.65K. The USDV price is 0.25% down in the last one hour.
The high price of the Solomon USDv is $1.00 and low price is $0.980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solomon USDv Rank
1300
Solomon USDv Price
$0.985
Market Cap
$8,709.65K 1.34%
Fully Diluted Valuation
$8,709.65K
Trading Volume(24h)
$93,023
Circulating Supply
8,839.18K USDV
Total Supply
8,839.18K USDV
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.980
All-time High
$1.27 22.28%
05 Oct 2026
All-time Low
$0.907 8.6%
04 Oct 2026
Cryptocurrency Solomon USDv Calculator
Want to convert more cryptocurrencies?
Solomon USDv Historical Data Chart
1h
0.25%
24h
1.43%
7d
1.4%
14d
1.55%
30d
1.44%
60d
1.48%
200d
1.46%
1y
1.49%
Solomon USDv Historical Data
Historical data of Solomon USDv past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $1,387,390.56 | $3.93 | $1.00 |
| 2025-07-12 | $1,387,390.56 | $3.93 | $1.00 |
| 2025-07-14 | $1,387,797.29 | $294.37 | $1.00 |
| 2025-07-15 | $1,387,797.29 | $294.37 | $1.00 |
| 2025-07-16 | $1,387,522.92 | $14.01 | $1.00 |
| 2025-07-17 | $1,387,795.30 | $851.52 | $1.00 |
| 2025-07-18 | $1,387,658.12 | $851.44 | $1.00 |
| 2025-07-24 | $1,389,896.70 | $199.80 | $1.00 |
| 2025-07-25 | $1,389,899.01 | $199.80 | $1.00 |
| 2025-07-26 | $1,391,869.03 | $1,999.61 | $1.00 |
| 2025-07-27 | $1,391,998.48 | $1,999.62 | $1.00 |
| 2025-07-28 | $1,391,870.85 | $1,000.48 | $1.00 |
| 2025-07-29 | $1,391,729.46 | $19.98 | $1.00 |
| 2025-07-30 | $1,391,866.30 | $19.98 | $1.00 |
| 2025-07-31 | $1,393,439.59 | $18.66 | $1.00 |
| 2025-08-01 | $1,393,439.59 | $18.66 | $1.00 |
| 2025-08-02 | $1,393,453.10 | $18.66 | $1.00 |
| 2025-08-04 | $1,393,311.39 | $108.43 | $1.00 |
| 2025-08-05 | $1,393,311.39 | $108.43 | $1.00 |
| 2025-08-06 | $1,393,445.70 | $108.44 | $1.00 |
| 2025-08-07 | $1,395,165.67 | $40.08 | $1.00 |
| 2025-08-08 | $1,395,165.67 | $40.08 | $1.00 |
| 2025-08-09 | $1,395,020.32 | $990.14 | $1.00 |
| 2025-08-10 | $1,395,163.80 | $990.23 | $1.00 |
| 2025-08-13 | $1,397,281.03 | $6,229.30 | $1.00 |
| 2025-08-14 | $1,397,281.03 | $6,229.30 | $1.00 |
| 2025-08-15 | $1,397,410.81 | $428.64 | $1.00 |
| 2025-08-16 | $1,396,991.49 | $10,027.54 | $1.00 |
| 2025-08-17 | $1,398,250.94 | $2.23 | $1.00 |
| 2025-08-18 | $1,398,250.94 | $2.23 | $1.00 |
| 2025-08-19 | $1,396,988.72 | $8.23 | $1.00 |
| 2025-08-20 | $1,396,988.72 | $8.23 | $1.00 |
| 2025-08-21 | $1,396,982.31 | $8.23 | $1.00 |
| 2025-08-24 | $1,398,780.34 | $589.43 | $1.00 |
| 2025-08-25 | $1,398,780.34 | $589.43 | $1.00 |
| 2025-08-26 | $1,398,514.50 | $316.57 | $1.00 |
| 2025-08-27 | $1,398,497.48 | $29.47 | $1.00 |
| 2025-08-28 | $1,398,494.40 | $29.47 | $1.00 |
| 2025-09-04 | $1,402,037.73 | $4,940.85 | $1.00 |
| 2025-09-05 | $1,402,037.73 | $4,940.85 | $1.00 |
| 2025-09-06 | $1,401,937.54 | $14.41 | $1.00 |
| 2025-09-07 | $1,402,097.33 | $2,969.24 | $1.00 |
| 2025-09-08 | $1,401,949.73 | $2,473.72 | $1.00 |
| 2025-09-09 | $1,401,949.73 | $2,473.72 | $1.00 |
| 2025-09-10 | $1,401,919.57 | $11.18 | $1.00 |
| 2025-09-11 | $1,401,919.57 | $11.18 | $1.00 |
| 2025-09-12 | $1,402,055.96 | $81.22 | $1.00 |
| 2025-09-13 | $1,402,051.19 | $21.59 | $1.00 |
| 2025-09-14 | $1,402,050.54 | $11.99 | $1.00 |
| 2025-09-15 | $1,401,616.84 | $6,325.01 | $1.00 |
| 2025-09-16 | $1,401,631.66 | $6,388.29 | $1.00 |
| 2025-09-17 | $1,401,908.35 | $199.74 | $1.00 |
| 2025-09-19 | $1,403,535.96 | $211.25 | $1.00 |
| 2025-09-20 | $1,403,535.96 | $211.25 | $1.00 |
| 2025-09-21 | $1,403,529.02 | $11.51 | $1.00 |
| 2025-09-27 | $1,404,228.11 | $4.42 | $1.00 |
| 2025-09-28 | $1,404,228.11 | $4.42 | $1.00 |
| 2025-09-29 | $1,404,248.57 | $1.40 | $1.00 |
| 2025-09-30 | $1,404,780.26 | $34.08 | $1.00 |
| 2025-10-01 | $1,404,620.98 | $5.00 | $1.00 |
| 2025-10-02 | $1,405,046.04 | $1.10 | $1.00 |
| 2025-10-03 | $1,404,909.52 | $5,321.85 | $1.00 |
| 2025-10-04 | $1,404,855.21 | $3,190.72 | $1.00 |
| 2025-10-05 | $1,404,855.53 | $824.86 | $1.00 |
| 2025-10-06 | $1,404,993.63 | $1,279.89 | $1.00 |
| 2025-10-15 | $1,406,273.48 | $73.93 | $1.00 |
| 2025-10-16 | $1,406,273.48 | $73.93 | $1.00 |
| 2025-10-17 | $1,406,557.29 | $1,214.69 | $1.00 |
| 2025-10-18 | $1,407,186.79 | $264.09 | $1.00 |
| 2025-10-19 | $1,407,051.57 | $4,709.60 | $1.00 |
| 2025-10-20 | $1,407,073.28 | $1,115.92 | $1.00 |
| 2025-10-21 | $1,407,472.28 | $3,349.81 | $1.00 |
| 2025-10-22 | $1,407,547.87 | $1,276.85 | $1.00 |
| 2025-10-23 | $1,407,821.80 | $528.83 | $1.00 |
| 2025-10-24 | $1,407,827.53 | $379.49 | $1.00 |
| 2025-10-25 | $1,407,568.86 | $12,508.83 | $1.00 |
| 2025-10-26 | $1,407,553.27 | $732.54 | $1.00 |
| 2025-10-27 | $1,407,726.14 | $11,784.77 | $1.00 |
| 2025-10-28 | $1,407,626.63 | $509.20 | $1.00 |
| 2025-10-29 | $1,409,228.95 | $1,527.32 | $1.00 |
| 2025-10-30 | $1,409,173.30 | $255.35 | $1.00 |
| 2025-10-31 | $1,408,489.78 | $1,586.01 | $1.00 |
| 2025-11-01 | $1,408,109.77 | $2,894.42 | $1.00 |
| 2025-11-02 | $1,409,132.98 | $161.90 | $1.00 |
| 2025-11-03 | $1,409,159.22 | $180.71 | $1.00 |
| 2025-11-04 | $1,410,801.24 | $1,228.22 | $1.00 |
| 2025-11-05 | $1,411,529.77 | $2,629.89 | $1.00 |
| 2025-11-06 | $1,410,164.71 | $1,271.18 | $1.00 |
| 2025-11-07 | $1,411,415.04 | $1,120.04 | $1.00 |
| 2025-11-08 | $1,411,574.01 | $1,994.74 | $1.00 |
| 2025-11-09 | $1,411,776.39 | $5,174.99 | $1.00 |
| 2025-11-10 | $1,411,736.42 | $3,642.01 | $1.00 |
| 2025-11-11 | $1,412,558.94 | $3,483.63 | $1.00 |
| 2025-11-12 | $1,412,945.41 | $12,520.02 | $1.00 |
| 2025-11-13 | $1,413,620.50 | $6,641.89 | $1.00 |
| 2025-11-14 | $1,413,546.30 | $6,160.53 | $1.00 |
| 2025-11-15 | $1,414,631.08 | $6,424.76 | $1.00 |
| 2025-11-16 | $1,413,805.78 | $378.99 | $1.00 |
| 2025-11-17 | $1,414,099.78 | $463.64 | $1.00 |
| 2025-11-18 | $1,414,253.34 | $3,664.71 | $1.00 |
| 2025-11-19 | $1,413,721.20 | $13,171.79 | $1.00 |
| 2025-11-20 | $1,459,455.80 | $2,108.42 | $1.03 |
| 2025-11-21 | $1,454,800.99 | $2,979.75 | $1.00 |
| 2025-11-22 | $1,454,637.30 | $36,340.72 | $1.00 |
| 2025-11-23 | $1,454,749.60 | $13,196.18 | $1.00 |
| 2025-11-24 | $1,512,868.73 | $352.89 | $1.00 |
| 2025-11-25 | $1,514,958.81 | $10,742.26 | $1.00 |
| 2025-11-26 | $1,514,967.82 | $11,246.27 | $1.00 |
| 2025-11-27 | $1,515,598.48 | $6,916.03 | $1.00 |
| 2025-11-28 | $1,515,547.69 | $1,762.82 | $1.00 |
| 2025-11-29 | $1,515,626.32 | $3,833.65 | $1.00 |
| 2025-11-30 | $2,018,775.03 | $3,487.17 | $1.00 |
| 2025-12-01 | $2,018,588.10 | $12,468.47 | $1.00 |
| 2025-12-02 | $2,020,101.09 | $7,263.73 | $1.00 |
| 2025-12-03 | $2,018,790.61 | $9,615.17 | $1.00 |
| 2025-12-04 | $2,020,882.61 | $2,608.00 | $1.00 |
| 2025-12-05 | $2,019,430.22 | $5,761.66 | $1.00 |
| 2025-12-06 | $2,018,906.59 | $1,436.69 | $1.00 |
| 2025-12-07 | $2,019,468.83 | $1,781.00 | $1.00 |
| 2025-12-08 | $2,019,474.74 | $1,615.75 | $1.00 |
| 2025-12-09 | $2,020,157.28 | $2,132.27 | $1.00 |
| 2025-12-10 | $2,020,306.73 | $6,906.90 | $1.00 |
| 2025-12-11 | $2,520,653.19 | $251,151.81 | $1.00 |
| 2025-12-12 | $2,520,652.57 | $50,433.86 | $1.00 |
| 2025-12-13 | $2,520,984.70 | $20,143.97 | $1.00 |
| 2025-12-14 | $2,519,294.40 | $1,170.07 | $1.00 |
| 2025-12-15 | $2,521,194.78 | $230.62 | $1.00 |
| 2025-12-16 | $2,520,837.26 | $971.55 | $1.00 |
| 2025-12-17 | $2,517,140.42 | $2,001.84 | $1.00 |
| 2025-12-18 | $2,524,552.19 | $1,417.71 | $1.00 |
| 2025-12-19 | $2,875,080.99 | $444.89 | $1.00 |
| 2025-12-20 | $2,872,955.56 | $549.43 | $1.00 |
| 2025-12-21 | $3,004,962.07 | $73.29 | $1.00 |
| 2025-12-22 | $3,002,194.95 | $1,116.85 | $1.00 |
| 2025-12-23 | $3,002,110.39 | $456.52 | $1.00 |
| 2025-12-24 | $3,002,259.38 | $387.97 | $1.00 |
| 2025-12-25 | $3,003,075.55 | $30,290.47 | $1.00 |
| 2025-12-26 | $3,002,694.51 | $2,482.06 | $1.00 |
| 2025-12-27 | $3,003,702.21 | $841.31 | $1.00 |
| 2025-12-28 | $3,003,509.14 | $1,315.80 | $1.00 |
| 2025-12-29 | $3,003,949.69 | $309.32 | $1.00 |
| 2025-12-30 | $3,003,653.58 | $8,072.88 | $1.00 |
| 2025-12-31 | $3,004,568.41 | $27,169.14 | $1.00 |
| 2026-01-01 | $3,003,034.92 | $4,667.40 | $1.00 |
| 2026-01-02 | $3,004,113.61 | $1,915.04 | $1.00 |
| 2026-01-03 | $3,004,941.33 | $4,793.38 | $1.00 |
| 2026-01-04 | $3,004,802.21 | $388.10 | $1.00 |
| 2026-01-05 | $3,005,244.70 | $470.59 | $1.00 |
| 2026-01-06 | $3,005,814.87 | $2,039.08 | $1.00 |
| 2026-01-07 | $3,007,318.96 | $3,812.33 | $1.00 |
| 2026-01-08 | $3,007,814.18 | $2,855.48 | $1.00 |
| 2026-01-09 | $3,005,226.84 | $2,528.21 | $1.00 |
| 2026-01-10 | $3,003,943.38 | $537.19 | $1.00 |
| 2026-01-11 | $3,005,842.36 | $17,730.44 | $1.00 |
| 2026-01-12 | $3,006,595.41 | $406.79 | $1.00 |
| 2026-01-13 | $3,005,963.72 | $2,624.10 | $1.00 |
| 2026-01-14 | $3,006,022.87 | $5,512.41 | $1.00 |
| 2026-01-15 | $3,007,368.04 | $17,391.35 | $1.00 |
| 2026-01-16 | $3,005,362.99 | $1,702.82 | $1.00 |
| 2026-01-17 | $3,005,280.97 | $1,878.58 | $1.00 |
| 2026-01-18 | $3,007,346.80 | $72.64 | $1.00 |
| 2026-01-19 | $3,006,252.49 | $662.07 | $1.00 |
| 2026-01-20 | $3,002,870.53 | $934.38 | $1.00 |
| 2026-01-21 | $3,007,339.69 | $3,641.01 | $1.00 |
| 2026-01-22 | $3,006,843.46 | $3,580.26 | $1.00 |
| 2026-01-23 | $3,008,161.02 | $1,223.40 | $1.00 |
| 2026-01-24 | $3,010,088.12 | $2,260.56 | $1.00 |
| 2026-01-25 | $3,008,180.81 | $1,126.16 | $1.00 |
| 2026-01-26 | $3,008,721.33 | $1,781.56 | $1.00 |
| 2026-01-27 | $3,008,340.28 | $13,089.50 | $1.00 |
| 2026-01-28 | $3,009,734.88 | $1,537.94 | $1.00 |
| 2026-01-29 | $3,009,599.36 | $102,307.92 | $1.00 |
| 2026-01-30 | $3,010,163.59 | $236,662.54 | $1.00 |
| 2026-01-31 | $3,010,154.88 | $366,553.22 | $1.00 |
| 2026-02-01 | $3,008,779.17 | $56,996.04 | $1.00 |
| 2026-02-02 | $3,009,314.30 | $67,745.29 | $1.00 |
| 2026-02-03 | $3,010,017.46 | $226,495.11 | $1.00 |
| 2026-02-04 | $3,011,057.58 | $129,383.40 | $1.00 |
| 2026-02-05 | $3,011,846.79 | $155,435.76 | $1.00 |
| 2026-02-06 | $3,010,954.99 | $132,297.21 | $1.00 |
| 2026-02-07 | $3,012,155.60 | $68,651.97 | $1.00 |
| 2026-02-08 | $3,011,651.36 | $17,538.05 | $1.00 |
| 2026-02-09 | $3,011,198.52 | $29,525.26 | $1.00 |
| 2026-02-10 | $3,012,117.09 | $49,200.19 | $1.00 |
| 2026-02-11 | $3,013,468.85 | $25,165.84 | $1.00 |
| 2026-02-12 | $3,013,367.19 | $34,893.99 | $1.00 |
| 2026-02-13 | $3,012,415.85 | $74,926.06 | $1.00 |
| 2026-02-14 | $3,013,214.98 | $45,024.90 | $1.00 |
| 2026-02-15 | $3,013,101.75 | $30,601.85 | $1.00 |
| 2026-02-16 | $3,013,134.20 | $32,505.94 | $1.00 |
| 2026-02-17 | $3,012,489.12 | $24,068.67 | $1.00 |
| 2026-02-18 | $3,012,815.82 | $89,163.96 | $1.00 |
| 2026-02-19 | $3,012,318.48 | $82,016.96 | $1.00 |
| 2026-02-20 | $3,013,664.91 | $92,370.36 | $1.00 |
| 2026-02-21 | $3,013,652.97 | $67,765.72 | $1.00 |
| 2026-02-22 | $3,014,511.90 | $88,944.73 | $1.00 |
| 2026-02-23 | $3,014,257.15 | $36,543.79 | $1.00 |
| 2026-02-24 | $3,013,487.74 | $116,955.29 | $1.00 |
| 2026-02-25 | $3,014,057.47 | $68,606.89 | $1.00 |
| 2026-02-26 | $3,013,462.60 | $65,691.98 | $1.00 |
| 2026-02-27 | $3,013,944.29 | $39,789.95 | $1.00 |
| 2026-02-28 | $3,015,210.14 | $100,274.36 | $1.00 |
| 2026-03-01 | $3,014,258.42 | $158,557.22 | $1.00 |
| 2026-03-02 | $3,015,118.25 | $161,463.79 | $1.00 |
| 2026-03-03 | $3,014,243.73 | $345,217.32 | $1.00 |
| 2026-03-04 | $3,015,155.44 | $363,417.68 | $1.00 |
| 2026-03-05 | $3,015,013.36 | $107,526.61 | $1.00 |
| 2026-03-06 | $3,014,782.36 | $103,256.06 | $1.00 |
| 2026-03-07 | $3,014,235.42 | $82,967.31 | $1.00 |
| 2026-03-08 | $3,015,139.13 | $8,032.82 | $1.00 |
| 2026-03-09 | $3,014,581.12 | $68,235.55 | $1.00 |
| 2026-03-10 | $3,014,957.05 | $98,627.23 | $1.00 |
| 2026-03-11 | $3,015,122.28 | $83,348.07 | $1.00 |
| 2026-03-12 | $3,014,202.95 | $25,527.85 | $1.00 |
| 2026-03-13 | $3,014,550.02 | $76,389.95 | $1.00 |
| 2026-03-14 | $3,016,567.74 | $48,596.31 | $1.00 |
| 2026-03-15 | $3,016,279.00 | $1,872.11 | $1.00 |
| 2026-03-16 | $3,016,395.87 | $42,437.34 | $1.00 |
| 2026-03-17 | $3,016,271.03 | $38,787.07 | $1.00 |
| 2026-03-18 | $3,016,268.07 | $25,032.39 | $1.00 |
| 2026-03-19 | $3,016,649.69 | $142,339.43 | $1.00 |
| 2026-03-20 | $3,016,399.80 | $79,282.55 | $1.00 |
| 2026-03-21 | $3,016,380.37 | $5,557.96 | $1.00 |
| 2026-03-22 | $3,021,478.87 | $550.25 | $1.00 |
| 2026-03-23 | $3,021,284.95 | $164.28 | $1.00 |
| 2026-03-24 | $3,015,653.35 | $1,376.73 | $1.00 |
| 2026-03-25 | $3,017,417.20 | $2,599.53 | $1.00 |
| 2026-03-26 | $3,017,257.80 | $23,357.88 | $1.00 |
| 2026-03-27 | $3,016,909.16 | $1,472.47 | $1.00 |
| 2026-03-28 | $3,016,906.92 | $700.63 | $1.00 |
| 2026-03-29 | $3,016,975.67 | $587.93 | $1.00 |
| 2026-03-30 | $3,017,514.42 | $1,956.23 | $1.00 |
| 2026-03-31 | $3,016,721.77 | $5,271.86 | $1.00 |
| 2026-04-01 | $3,016,676.22 | $37,934.18 | $1.00 |
| 2026-04-02 | $3,017,565.84 | $3,350.33 | $1.00 |
| 2026-04-03 | $3,018,025.75 | $47,048.41 | $1.00 |
| 2026-04-04 | $3,016,845.92 | $374.33 | $1.00 |
| 2026-04-05 | $3,017,508.41 | $464.34 | $1.00 |
| 2026-04-06 | $3,017,114.69 | $5,706.28 | $1.00 |
| 2026-04-07 | $3,017,689.78 | $23,069.70 | $1.00 |
| 2026-04-08 | $3,017,010.70 | $45,788.18 | $1.00 |
| 2026-04-09 | $3,017,127.43 | $47,107.84 | $1.00 |
| 2026-04-10 | $3,017,737.30 | $14,705.06 | $1.00 |
| 2026-04-11 | $3,017,504.10 | $10,524.25 | $1.00 |
| 2026-04-12 | $3,019,396.55 | $6,932.38 | $1.00 |
| 2026-04-13 | $3,019,215.25 | $23,707.58 | $1.00 |
| 2026-04-14 | $3,018,601.97 | $18,121.00 | $1.00 |
| 2026-04-15 | $3,018,713.37 | $15,360.54 | $1.00 |
| 2026-04-16 | $3,019,152.80 | $11,252.82 | $1.00 |
| 2026-04-17 | $3,019,449.17 | $15,121.90 | $1.00 |
| 2026-04-18 | $3,019,181.58 | $17,606.57 | $1.00 |
| 2026-04-19 | $3,019,110.36 | $6,266.08 | $1.00 |
| 2026-04-20 | $3,018,755.84 | $12,030.03 | $1.00 |
| 2026-04-21 | $3,019,101.34 | $18,636.22 | $1.00 |
| 2026-04-22 | $3,018,622.05 | $522.67 | $1.00 |
| 2026-04-23 | $3,018,580.37 | $6,300.29 | $1.00 |
| 2026-04-24 | $3,019,211.75 | $1,033.91 | $1.00 |
| 2026-04-25 | $3,018,997.34 | $81.23 | $1.00 |
| 2026-04-26 | $3,018,766.38 | $22.75 | $1.00 |
| 2026-04-27 | $3,019,233.60 | $1,507.33 | $1.00 |
| 2026-04-28 | $3,019,715.18 | $1,575.13 | $1.00 |
| 2026-04-29 | $3,021,873.84 | $1,914.00 | $1.00 |
| 2026-04-30 | $3,019,320.32 | $2,686.20 | $1.00 |
| 2026-05-01 | $3,019,087.78 | $935.23 | $1.00 |
| 2026-05-02 | $3,019,619.12 | $1,557.69 | $1.00 |
| 2026-05-03 | $3,021,482.64 | $817.67 | $1.00 |
| 2026-05-04 | $3,020,883.46 | $434.03 | $1.00 |
| 2026-05-05 | $3,020,583.08 | $330.26 | $1.00 |
| 2026-05-06 | $3,020,832.69 | $24.22 | $1.00 |
| 2026-05-07 | $3,020,288.49 | $757.48 | $1.00 |
| 2026-05-08 | $3,021,475.28 | $910.28 | $1.00 |
| 2026-05-09 | $3,020,878.06 | $3,395.98 | $1.00 |
| 2026-05-10 | $3,020,879.41 | $1,161.01 | $1.00 |
| 2026-05-11 | $3,021,482.26 | $240.84 | $1.00 |
| 2026-05-12 | $3,021,170.89 | $949.38 | $1.00 |
| 2026-05-13 | $3,020,881.14 | $733.12 | $1.00 |
| 2026-05-14 | $3,020,585.57 | $1,565.68 | $1.00 |
| 2026-05-15 | $3,020,290.91 | $1,852.04 | $1.00 |
| 2026-05-16 | $3,020,540.95 | $914.97 | $1.00 |
| 2026-05-17 | $3,020,579.18 | $265.47 | $1.00 |
| 2026-05-18 | $3,020,412.51 | $60.34 | $1.00 |
| 2026-05-19 | $3,020,560.82 | $565.41 | $1.00 |
| 2026-05-20 | $3,020,277.75 | $1,130.79 | $1.00 |
| 2026-05-21 | $1,875,174.27 | $337.55 | $1.00 |
| 2026-05-22 | $1,877,482.82 | $1,060.38 | $1.00 |
| 2026-05-23 | $1,876,158.18 | $884.41 | $1.00 |
| 2026-05-24 | $1,869,445.99 | $235.90 | $1.00 |
| 2026-05-25 | $1,877,557.47 | $1,180.33 | $1.00 |
| 2026-05-26 | $1,869,437.36 | $996.15 | $1.00 |
| 2026-05-27 | $1,873,516.44 | $805.87 | $1.00 |
| 2026-05-28 | $1,869,417.79 | $358.45 | $1.00 |
| 2026-05-29 | $1,869,795.77 | $10,098.19 | $1.00 |
| 2026-05-30 | $1,869,438.30 | $229.84 | $1.00 |
| 2026-05-31 | $1,869,429.88 | $284.07 | $1.00 |
| 2026-06-01 | $1,869,613.24 | $463.54 | $1.00 |
| 2026-06-02 | $1,869,621.99 | $500.25 | $1.00 |
| 2026-06-03 | $1,511,876.11 | $5,429.82 | $1.00 |
| 2026-06-04 | $1,511,427.50 | $457.40 | $1.00 |
| 2026-06-05 | $1,511,430.22 | $755.42 | $1.00 |
| 2026-06-06 | $1,511,976.31 | $342.36 | $1.00 |
| 2026-06-07 | $1,511,577.45 | $366.66 | $1.00 |
| 2026-06-08 | $1,511,581.22 | $124.40 | $1.00 |
| 2026-06-09 | $1,511,560.80 | $270.45 | $1.00 |
| 2026-06-10 | $1,511,578.43 | $995.90 | $1.00 |
| 2026-06-11 | $1,512,927.29 | $4,491.10 | $1.00 |
| 2026-06-12 | $1,512,936.52 | $219.19 | $1.00 |
| 2026-06-13 | $1,513,081.27 | $227.68 | $1.00 |
| 2026-06-14 | $1,512,950.47 | $131.18 | $1.00 |
| 2026-06-15 | $1,513,067.16 | $131.01 | $1.00 |
| 2026-06-16 | $1,513,231.23 | $2,282.26 | $1.00 |
| 2026-06-17 | $1,513,223.78 | $131.02 | $1.00 |
| 2026-06-18 | $1,512,948.09 | $129.84 | $1.00 |
| 2026-06-19 | $1,513,516.29 | $1,267.33 | $1.00 |
| 2026-06-20 | $1,512,932.03 | $5,347.97 | $1.00 |
| 2026-06-21 | $1,512,318.44 | $32,799.30 | $1.00 |
| 2026-06-22 | $1,512,627.65 | $1,072.36 | $1.00 |
| 2026-06-23 | $1,512,641.66 | $248.54 | $1.00 |
| 2026-06-24 | $1,512,492.03 | $92.34 | $1.00 |
| 2026-06-25 | $1,512,197.56 | $134.13 | $1.00 |
| 2026-06-26 | $1,512,066.65 | $85.96 | $1.00 |
| 2026-06-27 | $1,512,497.56 | $127.00 | $1.00 |
| 2026-06-28 | $1,512,037.63 | $203.94 | $1.00 |
| 2026-06-29 | $1,512,351.21 | $459.93 | $1.00 |
| 2026-06-30 | $1,512,485.54 | $244.25 | $1.00 |
| 2026-07-01 | $1,512,066.23 | $160.86 | $1.00 |
| 2026-07-02 | $1,512,178.68 | $612.47 | $1.00 |
| 2026-07-03 | $1,512,186.70 | $509.37 | $1.00 |
| 2026-07-04 | $1,512,660.25 | $109.15 | $1.00 |
| 2026-07-05 | $1,512,214.77 | $69.80 | $1.00 |
| 2026-07-06 | $1,512,625.51 | $704.28 | $1.00 |
| 2026-07-07 | $1,512,216.29 | $160.45 | $1.00 |
| 2026-07-08 | $1,512,338.51 | $250.67 | $1.00 |
| 2026-07-09 | $1,511,562.09 | $11,745.06 | $1.00 |
| 2026-07-10 | $1,511,737.54 | $103.75 | $1.00 |
| 2026-07-10 | $1,511,723.91 | $97.36 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
