Solana Name Service SNS #2501
$0.00058856 16.29% (1d)
Market Overview
Solana Name Service current market price is $0.00058856 with a 24 hour trading volume of $1,989. The total available supply of Solana Name Service is 10.00B SNS with a maximum supply of 10.00B SNS. It has secured Rank 2501 in the cryptocurrency market with a marketcap of $1,472.00K. The SNS price is 0.38% down in the last one hour.
The high price of the Solana Name Service is $0.00062715 and low price is $0.00051040 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solana Name Service Rank
2501
Solana Name Service Price
$0.00058856
Market Cap
$1,472.00K 16.33%
Fully Diluted Valuation
$5,887.89K
Trading Volume(24h)
$1,989
Circulating Supply
2.50B SNS
Total Supply
10.00B SNS
Max Supply
10.00B SNS
High(24h)
$0.00062715
Low(24h)
$0.00051040
All-time High
$0.003479 83.08%
18 Sep 2025
All-time Low
$0.00032764 79.64%
26 Jul 2026
Cryptocurrency Solana Name Service Calculator
Want to convert more cryptocurrencies?
Solana Name Service Historical Data Chart
1h
0.38%
24h
16.29%
7d
39.29%
14d
21.54%
30d
12.55%
60d
38.71%
200d
60.6%
1y
71.31%
Solana Name Service Historical Data
Historical data of Solana Name Service past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $4,984,699.29 | $135,055.06 | $0.00 |
| 2025-07-12 | $4,985,957.63 | $138,104.68 | $0.00 |
| 2025-07-13 | $4,899,693.85 | $122,335.61 | $0.00 |
| 2025-07-14 | $4,887,548.12 | $124,565.42 | $0.00 |
| 2025-07-15 | $4,766,535.83 | $122,904.47 | $0.00 |
| 2025-07-16 | $4,581,395.11 | $128,068.49 | $0.00 |
| 2025-07-17 | $4,642,597.81 | $133,325.13 | $0.00 |
| 2025-07-18 | $4,618,643.25 | $116,073.05 | $0.00 |
| 2025-07-19 | $4,488,292.71 | $138,772.32 | $0.00 |
| 2025-07-20 | $4,523,323.26 | $118,891.41 | $0.00 |
| 2025-07-21 | $4,597,066.41 | $118,629.19 | $0.00 |
| 2025-07-22 | $4,866,847.38 | $149,353.79 | $0.00 |
| 2025-07-23 | $4,689,447.03 | $152,070.26 | $0.00 |
| 2025-07-24 | $4,589,661.28 | $131,529.90 | $0.00 |
| 2025-07-25 | $4,645,806.51 | $132,681.68 | $0.00 |
| 2025-07-26 | $4,857,472.06 | $156,965.92 | $0.00 |
| 2025-07-27 | $4,970,167.25 | $125,320.65 | $0.00 |
| 2025-07-28 | $4,933,192.47 | $126,388.00 | $0.00 |
| 2025-07-29 | $4,940,594.39 | $122,500.26 | $0.00 |
| 2025-07-30 | $4,900,291.15 | $134,028.16 | $0.00 |
| 2025-07-31 | $4,985,096.80 | $217,274.77 | $0.00 |
| 2025-08-01 | $5,007,253.12 | $130,673.85 | $0.00 |
| 2025-08-02 | $5,063,679.54 | $188,398.37 | $0.00 |
| 2025-08-03 | $5,090,164.18 | $131,477.87 | $0.00 |
| 2025-08-04 | $5,048,408.29 | $122,186.16 | $0.00 |
| 2025-08-05 | $5,133,860.72 | $134,658.80 | $0.00 |
| 2025-08-06 | $5,053,955.41 | $127,361.40 | $0.00 |
| 2025-08-07 | $5,040,913.66 | $133,098.78 | $0.00 |
| 2025-08-08 | $5,126,712.22 | $173,119.15 | $0.00 |
| 2025-08-09 | $5,031,449.90 | $168,077.08 | $0.00 |
| 2025-08-10 | $5,114,770.47 | $164,451.42 | $0.00 |
| 2025-08-11 | $5,186,523.90 | $166,339.29 | $0.00 |
| 2025-08-12 | $5,150,382.07 | $204,507.07 | $0.00 |
| 2025-08-13 | $5,099,791.07 | $185,738.28 | $0.00 |
| 2025-08-14 | $5,198,496.43 | $177,698.20 | $0.00 |
| 2025-08-15 | $5,098,010.62 | $169,542.66 | $0.00 |
| 2025-08-16 | $5,176,251.69 | $196,900.65 | $0.00 |
| 2025-08-17 | $5,145,495.28 | $193,205.42 | $0.00 |
| 2025-08-18 | $5,105,828.65 | $181,779.05 | $0.00 |
| 2025-08-19 | $5,120,222.78 | $238,907.63 | $0.00 |
| 2025-08-20 | $5,157,257.46 | $163,121.04 | $0.00 |
| 2025-08-21 | $5,174,874.42 | $249,486.10 | $0.00 |
| 2025-08-22 | $2,184,899.56 | $660,670.57 | $0.00 |
| 2025-08-23 | $3,839,749.31 | $227,962.26 | $0.00 |
| 2025-08-24 | $3,595,280.53 | $162,877.89 | $0.00 |
| 2025-08-25 | $3,534,521.11 | $130,912.88 | $0.00 |
| 2025-08-26 | $3,487,444.67 | $233,268.99 | $0.00 |
| 2025-08-27 | $3,512,612.86 | $262,507.24 | $0.00 |
| 2025-08-28 | $3,510,032.94 | $311,077.97 | $0.00 |
| 2025-08-29 | $3,534,892.54 | $397,282.00 | $0.00 |
| 2025-08-30 | $3,497,258.46 | $453,335.04 | $0.00 |
| 2025-08-31 | $3,496,543.63 | $518,131.41 | $0.00 |
| 2025-09-01 | $3,480,628.81 | $511,351.42 | $0.00 |
| 2025-09-02 | $3,485,522.14 | $593,564.25 | $0.00 |
| 2025-09-03 | $3,500,273.83 | $625,952.44 | $0.00 |
| 2025-09-04 | $3,510,639.03 | $644,778.85 | $0.00 |
| 2025-09-05 | $3,524,304.40 | $763,945.85 | $0.00 |
| 2025-09-06 | $3,559,076.22 | $527,456.65 | $0.00 |
| 2025-09-07 | $3,579,194.19 | $93,996.41 | $0.00 |
| 2025-09-08 | $3,680,873.45 | $393,935.15 | $0.00 |
| 2025-09-09 | $4,755,630.49 | $456,871.28 | $0.00 |
| 2025-09-10 | $5,814,343.20 | $427,974.87 | $0.00 |
| 2025-09-11 | $7,333,689.80 | $634,840.13 | $0.00 |
| 2025-09-12 | $8,797,862.48 | $813,991.39 | $0.00 |
| 2025-09-13 | $12,517,867.43 | $1,112,171.12 | $0.00 |
| 2025-09-14 | $10,312,131.37 | $1,270,273.38 | $0.00 |
| 2025-09-15 | $12,921,099.14 | $984,339.36 | $0.00 |
| 2025-09-16 | $12,439,169.60 | $932,611.48 | $0.00 |
| 2025-09-17 | $11,368,503.14 | $922,765.83 | $0.00 |
| 2025-09-18 | $12,737,225.29 | $1,048,606.01 | $0.00 |
| 2025-09-19 | $15,484,061.56 | $1,101,447.53 | $0.00 |
| 2025-09-20 | $14,546,587.99 | $1,094,811.67 | $0.00 |
| 2025-09-21 | $13,717,285.10 | $1,140,995.22 | $0.00 |
| 2025-09-22 | $13,908,535.30 | $1,098,687.81 | $0.00 |
| 2025-09-23 | $13,993,527.89 | $1,031,693.45 | $0.00 |
| 2025-09-24 | $12,267,800.29 | $1,027,444.57 | $0.00 |
| 2025-09-25 | $11,372,590.69 | $955,321.16 | $0.00 |
| 2025-09-26 | $10,836,191.60 | $1,134,868.91 | $0.00 |
| 2025-09-27 | $11,246,462.40 | $1,030,950.13 | $0.00 |
| 2025-09-28 | $11,389,419.72 | $1,019,812.21 | $0.00 |
| 2025-09-29 | $11,142,689.55 | $970,640.10 | $0.00 |
| 2025-09-30 | $10,801,729.01 | $949,679.36 | $0.00 |
| 2025-10-01 | $10,462,847.27 | $1,025,360.02 | $0.00 |
| 2025-10-02 | $10,328,539.22 | $1,074,948.36 | $0.00 |
| 2025-10-03 | $11,424,788.34 | $1,083,808.81 | $0.00 |
| 2025-10-04 | $10,719,025.88 | $979,038.38 | $0.00 |
| 2025-10-05 | $10,750,076.02 | $1,120,622.78 | $0.00 |
| 2025-10-06 | $10,791,999.07 | $1,060,027.34 | $0.00 |
| 2025-10-07 | $10,696,734.44 | $1,033,613.35 | $0.00 |
| 2025-10-08 | $10,504,415.55 | $1,075,331.95 | $0.00 |
| 2025-10-09 | $10,514,882.01 | $1,036,747.83 | $0.00 |
| 2025-10-10 | $10,463,580.75 | $1,022,178.68 | $0.00 |
| 2025-10-11 | $9,161,250.88 | $1,088,455.91 | $0.00 |
| 2025-10-12 | $8,534,154.69 | $1,082,251.84 | $0.00 |
| 2025-10-13 | $8,956,358.35 | $1,131,579.32 | $0.00 |
| 2025-10-14 | $9,347,633.59 | $1,091,787.04 | $0.00 |
| 2025-10-15 | $9,439,747.21 | $1,040,900.02 | $0.00 |
| 2025-10-16 | $9,234,748.50 | $1,047,716.51 | $0.00 |
| 2025-10-17 | $9,515,090.38 | $1,117,109.71 | $0.00 |
| 2025-10-18 | $9,328,242.03 | $1,038,733.61 | $0.00 |
| 2025-10-19 | $9,430,764.52 | $1,061,089.64 | $0.00 |
| 2025-10-20 | $9,402,697.40 | $1,066,012.30 | $0.00 |
| 2025-10-21 | $9,669,168.24 | $1,069,990.63 | $0.00 |
| 2025-10-22 | $9,658,389.59 | $1,106,977.05 | $0.00 |
| 2025-10-23 | $9,716,447.49 | $1,123,049.92 | $0.00 |
| 2025-10-24 | $9,629,767.10 | $1,099,951.73 | $0.00 |
| 2025-10-25 | $5,265,622.76 | $1,079,781.14 | $0.00 |
| 2025-10-26 | $4,944,753.60 | $1,123,945.81 | $0.00 |
| 2025-10-27 | $4,808,437.63 | $1,097,203.22 | $0.00 |
| 2025-10-28 | $4,443,136.00 | $1,154,212.84 | $0.00 |
| 2025-10-29 | $4,473,774.98 | $1,087,053.55 | $0.00 |
| 2025-10-30 | $4,665,891.70 | $1,082,277.47 | $0.00 |
| 2025-10-31 | $4,884,846.65 | $912,187.90 | $0.00 |
| 2025-11-01 | $4,973,543.37 | $1,087,412.85 | $0.00 |
| 2025-11-02 | $5,104,886.46 | $1,067,409.20 | $0.00 |
| 2025-11-03 | $5,124,449.01 | $1,067,902.51 | $0.00 |
| 2025-11-04 | $4,764,582.44 | $1,086,475.07 | $0.00 |
| 2025-11-05 | $4,502,364.26 | $1,057,856.09 | $0.00 |
| 2025-11-06 | $4,582,107.73 | $1,068,462.01 | $0.00 |
| 2025-11-07 | $4,599,633.09 | $1,137,988.02 | $0.00 |
| 2025-11-08 | $4,602,276.01 | $1,124,258.69 | $0.00 |
| 2025-11-09 | $4,611,860.08 | $1,095,109.02 | $0.00 |
| 2025-11-10 | $4,695,967.79 | $1,108,553.09 | $0.00 |
| 2025-11-11 | $4,780,695.51 | $1,106,456.66 | $0.00 |
| 2025-11-12 | $4,866,846.51 | $1,126,208.82 | $0.00 |
| 2025-11-13 | $4,944,247.22 | $1,108,610.04 | $0.00 |
| 2025-11-14 | $4,862,452.98 | $1,114,700.76 | $0.00 |
| 2025-11-15 | $4,648,436.51 | $1,134,785.68 | $0.00 |
| 2025-11-16 | $4,151,950.84 | $1,241,243.25 | $0.00 |
| 2025-11-17 | $4,279,039.83 | $1,231,186.72 | $0.00 |
| 2025-11-18 | $4,275,840.37 | $1,132,106.97 | $0.00 |
| 2025-11-19 | $4,203,998.50 | $1,133,373.39 | $0.00 |
| 2025-11-20 | $4,058,899.00 | $1,138,164.23 | $0.00 |
| 2025-11-21 | $3,963,355.29 | $1,157,890.17 | $0.00 |
| 2025-11-22 | $3,920,394.52 | $1,099,202.58 | $0.00 |
| 2025-11-23 | $3,900,128.93 | $1,109,279.96 | $0.00 |
| 2025-11-24 | $3,937,553.93 | $1,133,934.45 | $0.00 |
| 2025-11-25 | $3,946,213.47 | $1,144,780.41 | $0.00 |
| 2025-11-26 | $3,832,947.97 | $1,134,193.42 | $0.00 |
| 2025-11-27 | $3,841,830.11 | $1,112,630.34 | $0.00 |
| 2025-11-28 | $3,842,463.15 | $1,121,871.57 | $0.00 |
| 2025-11-29 | $3,806,187.81 | $520,528.54 | $0.00 |
| 2025-11-30 | $3,774,692.65 | $1,122,402.96 | $0.00 |
| 2025-12-01 | $3,742,056.41 | $1,114,452.68 | $0.00 |
| 2025-12-02 | $3,402,356.93 | $1,152,204.19 | $0.00 |
| 2025-12-03 | $3,396,808.52 | $1,127,205.20 | $0.00 |
| 2025-12-04 | $3,549,489.59 | $1,162,362.34 | $0.00 |
| 2025-12-05 | $3,658,541.39 | $1,151,943.26 | $0.00 |
| 2025-12-06 | $3,826,427.01 | $1,210,572.89 | $0.00 |
| 2025-12-07 | $3,896,233.08 | $1,123,173.57 | $0.00 |
| 2025-12-08 | $3,922,960.59 | $1,142,904.87 | $0.00 |
| 2025-12-09 | $4,082,732.67 | $1,136,364.87 | $0.00 |
| 2025-12-10 | $4,262,851.45 | $1,215,086.53 | $0.00 |
| 2025-12-11 | $4,170,013.65 | $1,240,438.64 | $0.00 |
| 2025-12-12 | $4,064,220.94 | $1,161,871.04 | $0.00 |
| 2025-12-13 | $3,964,483.82 | $1,132,512.72 | $0.00 |
| 2025-12-14 | $3,727,139.79 | $1,153,636.36 | $0.00 |
| 2025-12-15 | $3,658,722.47 | $1,101,473.44 | $0.00 |
| 2025-12-16 | $3,623,143.42 | $1,080,414.69 | $0.00 |
| 2025-12-17 | $3,642,796.96 | $1,139,616.12 | $0.00 |
| 2025-12-18 | $3,612,054.09 | $1,106,000.12 | $0.00 |
| 2025-12-19 | $3,601,295.75 | $1,125,344.97 | $0.00 |
| 2025-12-20 | $3,609,285.63 | $1,085,936.71 | $0.00 |
| 2025-12-21 | $3,625,699.98 | $1,093,282.82 | $0.00 |
| 2025-12-22 | $3,619,201.40 | $1,084,267.59 | $0.00 |
| 2025-12-23 | $3,615,346.10 | $1,090,153.25 | $0.00 |
| 2025-12-24 | $3,609,063.48 | $1,101,155.76 | $0.00 |
| 2025-12-25 | $3,597,053.83 | $1,097,788.71 | $0.00 |
| 2025-12-26 | $3,615,802.73 | $1,001,162.86 | $0.00 |
| 2025-12-27 | $3,605,317.08 | $970,145.95 | $0.00 |
| 2025-12-28 | $3,610,621.06 | $1,097,833.87 | $0.00 |
| 2025-12-29 | $3,608,297.49 | $1,105,421.22 | $0.00 |
| 2025-12-30 | $3,648,191.23 | $1,120,262.93 | $0.00 |
| 2025-12-31 | $3,807,454.46 | $1,129,754.20 | $0.00 |
| 2026-01-01 | $3,990,221.09 | $1,136,533.73 | $0.00 |
| 2026-01-02 | $4,130,803.95 | $1,141,874.42 | $0.00 |
| 2026-01-03 | $4,161,515.71 | $1,137,783.70 | $0.00 |
| 2026-01-04 | $4,138,687.45 | $946,096.09 | $0.00 |
| 2026-01-05 | $4,119,631.66 | $763,934.82 | $0.00 |
| 2026-01-06 | $4,097,602.54 | $1,114,750.39 | $0.00 |
| 2026-01-07 | $4,037,241.06 | $1,056,266.00 | $0.00 |
| 2026-01-08 | $3,999,618.59 | $1,001,983.54 | $0.00 |
| 2026-01-09 | $3,969,972.63 | $985,401.61 | $0.00 |
| 2026-01-10 | $3,956,099.42 | $1,113,374.42 | $0.00 |
| 2026-01-11 | $3,953,216.38 | $1,103,930.56 | $0.00 |
| 2026-01-12 | $3,935,052.18 | $1,073,913.94 | $0.00 |
| 2026-01-13 | $3,944,806.16 | $1,093,287.86 | $0.00 |
| 2026-01-14 | $3,924,307.94 | $1,091,992.05 | $0.00 |
| 2026-01-15 | $3,903,779.51 | $1,106,495.48 | $0.00 |
| 2026-01-16 | $3,871,441.63 | $1,121,110.65 | $0.00 |
| 2026-01-17 | $3,861,211.94 | $1,063,524.62 | $0.00 |
| 2026-01-18 | $3,851,333.90 | $1,085,269.00 | $0.00 |
| 2026-01-19 | $3,841,668.09 | $1,091,350.81 | $0.00 |
| 2026-01-20 | $3,822,418.15 | $1,133,942.27 | $0.00 |
| 2026-01-21 | $3,768,460.49 | $1,113,269.85 | $0.00 |
| 2026-01-22 | $3,733,734.03 | $1,110,195.60 | $0.00 |
| 2026-01-23 | $3,702,120.33 | $1,103,946.34 | $0.00 |
| 2026-01-24 | $3,685,235.04 | $1,108,717.38 | $0.00 |
| 2026-01-25 | $3,669,771.43 | $1,094,431.36 | $0.00 |
| 2026-01-26 | $3,675,308.37 | $1,084,375.95 | $0.00 |
| 2026-01-27 | $3,663,932.81 | $1,081,610.24 | $0.00 |
| 2026-01-28 | $3,658,616.57 | $1,058,630.57 | $0.00 |
| 2026-01-29 | $3,653,847.55 | $1,082,673.20 | $0.00 |
| 2026-01-30 | $3,664,039.16 | $1,079,826.71 | $0.00 |
| 2026-01-31 | $3,669,610.12 | $1,070,144.52 | $0.00 |
| 2026-02-01 | $3,636,531.76 | $1,103,111.75 | $0.00 |
| 2026-02-02 | $3,600,503.09 | $1,124,544.12 | $0.00 |
| 2026-02-03 | $3,591,354.04 | $1,155,327.01 | $0.00 |
| 2026-02-04 | $3,582,805.59 | $1,144,184.04 | $0.00 |
| 2026-02-05 | $3,580,538.75 | $1,151,979.57 | $0.00 |
| 2026-02-06 | $3,565,813.74 | $1,136,823.60 | $0.00 |
| 2026-02-07 | $3,537,046.78 | $1,160,370.28 | $0.00 |
| 2026-02-08 | $3,523,053.88 | $1,128,622.75 | $0.00 |
| 2026-02-09 | $3,513,227.62 | $1,103,191.74 | $0.00 |
| 2026-02-10 | $3,505,663.37 | $1,147,579.62 | $0.00 |
| 2026-02-11 | $3,505,097.62 | $1,124,870.97 | $0.00 |
| 2026-02-12 | $3,502,098.35 | $1,130,277.74 | $0.00 |
| 2026-02-13 | $3,478,915.08 | $1,154,532.73 | $0.00 |
| 2026-02-14 | $3,456,531.61 | $1,127,680.07 | $0.00 |
| 2026-02-15 | $3,432,247.53 | $1,113,463.93 | $0.00 |
| 2026-02-16 | $3,397,564.64 | $1,225,891.85 | $0.00 |
| 2026-02-17 | $3,377,436.78 | $1,172,474.64 | $0.00 |
| 2026-02-18 | $3,381,368.00 | $1,187,874.51 | $0.00 |
| 2026-02-19 | $3,380,018.26 | $1,168,011.36 | $0.00 |
| 2026-02-20 | $3,369,800.19 | $1,173,846.07 | $0.00 |
| 2026-02-21 | $3,366,102.60 | $1,209,191.83 | $0.00 |
| 2026-02-22 | $3,371,281.59 | $1,207,402.11 | $0.00 |
| 2026-02-23 | $3,372,122.38 | $1,017,988.75 | $0.00 |
| 2026-02-24 | $3,364,953.02 | $1,226,225.72 | $0.00 |
| 2026-02-25 | $3,367,499.10 | $1,218,452.82 | $0.00 |
| 2026-02-26 | $3,381,376.46 | $1,221,552.55 | $0.00 |
| 2026-02-27 | $3,382,099.47 | $1,219,918.54 | $0.00 |
| 2026-02-28 | $3,385,883.74 | $1,204,278.26 | $0.00 |
| 2026-03-01 | $3,378,484.57 | $1,220,336.52 | $0.00 |
| 2026-03-02 | $3,385,410.78 | $1,219,897.84 | $0.00 |
| 2026-03-03 | $3,389,275.68 | $1,226,353.88 | $0.00 |
| 2026-03-04 | $3,398,556.88 | $1,177,153.26 | $0.00 |
| 2026-03-05 | $3,393,852.59 | $1,284,161.78 | $0.00 |
| 2026-03-06 | $3,402,429.54 | $1,381,356.52 | $0.00 |
| 2026-03-07 | $3,419,497.28 | $1,328,978.49 | $0.00 |
| 2026-03-08 | $3,423,582.29 | $1,183,389.17 | $0.00 |
| 2026-03-09 | $3,437,471.54 | $1,075,344.18 | $0.00 |
| 2026-03-10 | $3,447,794.56 | $1,104,514.65 | $0.00 |
| 2026-03-11 | $3,450,355.39 | $820,028.11 | $0.00 |
| 2026-03-12 | $3,453,067.24 | $1,035,751.07 | $0.00 |
| 2026-03-13 | $3,454,879.48 | $1,097,461.96 | $0.00 |
| 2026-03-14 | $3,450,380.53 | $1,085,447.45 | $0.00 |
| 2026-03-15 | $3,463,636.57 | $1,090,577.29 | $0.00 |
| 2026-03-16 | $3,462,626.44 | $1,111,825.21 | $0.00 |
| 2026-03-17 | $3,475,437.69 | $1,110,700.10 | $0.00 |
| 2026-03-18 | $3,486,652.89 | $1,104,116.27 | $0.00 |
| 2026-03-19 | $3,498,584.28 | $1,098,223.01 | $0.00 |
| 2026-03-20 | $3,500,131.85 | $1,102,967.42 | $0.00 |
| 2026-03-21 | $3,509,022.55 | $817,234.80 | $0.00 |
| 2026-03-22 | $3,519,193.96 | $839,934.18 | $0.00 |
| 2026-03-23 | $3,519,400.50 | $1,068,323.87 | $0.00 |
| 2026-03-24 | $3,541,771.65 | $1,107,050.50 | $0.00 |
| 2026-03-25 | $3,572,601.78 | $63,491.43 | $0.00 |
| 2026-03-26 | $3,533,634.49 | $1,067,186.09 | $0.00 |
| 2026-03-27 | $3,519,031.35 | $1,112,658.60 | $0.00 |
| 2026-03-28 | $2,963,698.59 | $183,398.95 | $0.00 |
| 2026-03-29 | $2,861,302.10 | $74,257.06 | $0.00 |
| 2026-03-30 | $2,745,960.20 | $63,948.21 | $0.00 |
| 2026-03-31 | $2,490,257.64 | $62,211.15 | $0.00 |
| 2026-04-01 | $2,629,608.96 | $66,397.67 | $0.00 |
| 2026-04-02 | $2,663,774.76 | $67,075.83 | $0.00 |
| 2026-04-03 | $2,549,108.45 | $64,116.84 | $0.00 |
| 2026-04-04 | $2,571,863.82 | $60,047.33 | $0.00 |
| 2026-04-05 | $2,718,854.12 | $62,257.01 | $0.00 |
| 2026-04-06 | $2,543,949.53 | $63,601.59 | $0.00 |
| 2026-04-07 | $2,529,942.05 | $60,412.71 | $0.00 |
| 2026-04-08 | $2,631,175.83 | $62,437.83 | $0.00 |
| 2026-04-09 | $2,616,759.11 | $61,963.57 | $0.00 |
| 2026-04-10 | $3,249,034.46 | $78,931.42 | $0.00 |
| 2026-04-11 | $3,673,461.07 | $70,392.18 | $0.00 |
| 2026-04-12 | $3,505,413.79 | $62,103.18 | $0.00 |
| 2026-04-13 | $3,518,947.02 | $66,015.13 | $0.00 |
| 2026-04-14 | $3,013,028.60 | $68,088.58 | $0.00 |
| 2026-04-15 | $3,347,497.57 | $64,896.26 | $0.00 |
| 2026-04-16 | $3,809,967.08 | $64,559.24 | $0.00 |
| 2026-04-17 | $3,382,963.87 | $66,416.40 | $0.00 |
| 2026-04-18 | $3,462,334.17 | $61,434.90 | $0.00 |
| 2026-04-19 | $2,969,090.41 | $62,515.17 | $0.00 |
| 2026-04-20 | $2,973,565.48 | $64,829.17 | $0.00 |
| 2026-04-21 | $2,928,583.76 | $61,326.58 | $0.00 |
| 2026-04-22 | $2,982,875.34 | $64,324.75 | $0.00 |
| 2026-04-23 | $3,170,886.78 | $64,389.69 | $0.00 |
| 2026-04-24 | $2,977,243.48 | $60,073.18 | $0.00 |
| 2026-04-25 | $3,090,520.30 | $61,043.00 | $0.00 |
| 2026-04-26 | $3,216,820.97 | $61,351.94 | $0.00 |
| 2026-04-27 | $2,884,354.45 | $65,023.77 | $0.00 |
| 2026-04-28 | $3,038,355.14 | $63,204.97 | $0.00 |
| 2026-04-29 | $2,445,368.56 | $66,540.72 | $0.00 |
| 2026-04-30 | $3,066,427.42 | $67,580.35 | $0.00 |
| 2026-05-01 | $3,131,607.84 | $62,718.88 | $0.00 |
| 2026-05-02 | $2,873,549.37 | $62,818.96 | $0.00 |
| 2026-05-03 | $2,800,989.47 | $59,564.19 | $0.00 |
| 2026-05-04 | $3,174,245.71 | $69,652.41 | $0.00 |
| 2026-05-05 | $2,843,192.47 | $65,168.72 | $0.00 |
| 2026-05-06 | $2,952,535.13 | $65,670.82 | $0.00 |
| 2026-05-07 | $2,971,338.73 | $65,210.89 | $0.00 |
| 2026-05-08 | $2,953,266.61 | $60,737.69 | $0.00 |
| 2026-05-09 | $3,167,628.70 | $65,551.21 | $0.00 |
| 2026-05-10 | $3,375,984.16 | $64,911.01 | $0.00 |
| 2026-05-11 | $3,468,802.66 | $58,583.75 | $0.00 |
| 2026-05-12 | $3,692,961.21 | $61,665.78 | $0.00 |
| 2026-05-13 | $3,521,621.19 | $67,936.11 | $0.00 |
| 2026-05-14 | $3,648,545.91 | $60,548.10 | $0.00 |
| 2026-05-15 | $3,500,960.99 | $57,523.74 | $0.00 |
| 2026-05-16 | $3,330,378.21 | $67,408.54 | $0.00 |
| 2026-05-17 | $2,956,799.07 | $74,511.45 | $0.00 |
| 2026-05-18 | $2,942,094.28 | $62,816.48 | $0.00 |
| 2026-05-19 | $2,922,789.61 | $62,000.32 | $0.00 |
| 2026-05-20 | $2,658,656.01 | $61,950.94 | $0.00 |
| 2026-05-21 | $2,681,636.27 | $65,815.86 | $0.00 |
| 2026-05-22 | $2,846,012.35 | $62,012.58 | $0.00 |
| 2026-05-23 | $2,542,646.39 | $65,561.31 | $0.00 |
| 2026-05-24 | $2,576,744.36 | $63,451.45 | $0.00 |
| 2026-05-25 | $2,465,697.16 | $66,395.89 | $0.00 |
| 2026-05-26 | $2,469,877.33 | $60,597.89 | $0.00 |
| 2026-05-27 | $2,425,765.79 | $59,578.94 | $0.00 |
| 2026-05-28 | $2,447,003.18 | $61,593.03 | $0.00 |
| 2026-05-29 | $2,462,482.41 | $60,210.34 | $0.00 |
| 2026-05-30 | $2,423,057.36 | $63,002.49 | $0.00 |
| 2026-05-31 | $2,482,662.62 | $59,873.92 | $0.00 |
| 2026-06-01 | $2,537,665.18 | $61,329.79 | $0.00 |
| 2026-06-02 | $2,277,423.44 | $65,734.45 | $0.00 |
| 2026-06-03 | $2,174,332.84 | $66,406.86 | $0.00 |
| 2026-06-04 | $2,248,534.69 | $65,134.87 | $0.00 |
| 2026-06-05 | $2,131,445.61 | $64,075.07 | $0.00 |
| 2026-06-06 | $1,927,325.27 | $60,460.18 | $0.00 |
| 2026-06-07 | $1,940,894.14 | $59,928.76 | $0.00 |
| 2026-06-08 | $2,079,264.26 | $70,349.69 | $0.00 |
| 2026-06-09 | $2,223,223.81 | $60,075.00 | $0.00 |
| 2026-06-10 | $2,195,364.63 | $63,326.19 | $0.00 |
| 2026-06-11 | $2,174,991.06 | $66,039.50 | $0.00 |
| 2026-06-12 | $2,150,228.72 | $58,878.02 | $0.00 |
| 2026-06-13 | $2,107,535.38 | $177,992.55 | $0.00 |
| 2026-06-14 | $2,114,333.99 | $64,733.50 | $0.00 |
| 2026-06-15 | $2,227,930.73 | $64,086.81 | $0.00 |
| 2026-06-16 | $2,232,094.56 | $58,396.15 | $0.00 |
| 2026-06-17 | $2,349,933.03 | $69,019.79 | $0.00 |
| 2026-06-18 | $2,321,984.66 | $59,243.52 | $0.00 |
| 2026-06-19 | $2,312,809.81 | $64,553.26 | $0.00 |
| 2026-06-20 | $2,270,671.45 | $59,309.25 | $0.00 |
| 2026-06-21 | $2,294,467.13 | $62,125.38 | $0.00 |
| 2026-06-22 | $2,234,206.57 | $61,039.94 | $0.00 |
| 2026-06-23 | $2,262,634.56 | $65,704.55 | $0.00 |
| 2026-06-24 | $2,190,968.72 | $68,041.11 | $0.00 |
| 2026-06-25 | $2,076,307.31 | $63,295.43 | $0.00 |
| 2026-06-26 | $2,060,859.40 | $63,522.63 | $0.00 |
| 2026-06-27 | $2,020,825.37 | $67,721.23 | $0.00 |
| 2026-06-28 | $1,953,283.86 | $63,062.34 | $0.00 |
| 2026-06-29 | $1,720,747.13 | $67,182.54 | $0.00 |
| 2026-06-30 | $1,850,453.25 | $61,659.44 | $0.00 |
| 2026-07-01 | $1,617,901.12 | $81,104.22 | $0.00 |
| 2026-07-02 | $1,616,129.90 | $62,212.09 | $0.00 |
| 2026-07-03 | $1,586,308.34 | $62,523.22 | $0.00 |
| 2026-07-04 | $1,719,444.49 | $60,357.86 | $0.00 |
| 2026-07-05 | $1,628,943.20 | $68,083.89 | $0.00 |
| 2026-07-06 | $1,504,805.86 | $62,579.87 | $0.00 |
| 2026-07-07 | $1,514,277.90 | $67,279.00 | $0.00 |
| 2026-07-08 | $1,472,696.12 | $62,033.24 | $0.00 |
| 2026-07-09 | $1,273,047.33 | $69,116.97 | $0.00 |
| 2026-07-10 | $1,223,714.24 | $6,921.22 | $0.00 |
| 2026-07-10 | $1,226,292.48 | $6,895.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
