Sanctum Infinity INF N/A
$148.99 1.54% (1d)
Market Overview
Sanctum Infinity current market price is $148.99 with a 24 hour trading volume of $199.63K. The total available supply of Sanctum Infinity is 1,327.86K INF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $197.83M. The INF price is 0.14% up in the last one hour.
The high price of the Sanctum Infinity is $149.37 and low price is $146.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sanctum Infinity Rank
(Not Available)
Sanctum Infinity Price
$148.99
Market Cap
$197.83M 1.36%
Fully Diluted Valuation
$197.83M
Trading Volume(24h)
$199.63K
Circulating Supply
1,327.85K INF
Total Supply
1,327.86K INF
Max Supply
(Not Available)
High(24h)
$149.37
Low(24h)
$146.15
All-time High
$363.89 59.06%
19 Jan 2025
All-time Low
$8.97 1560.93%
29 Dec 2022
Cryptocurrency Sanctum Infinity Calculator
Want to convert more cryptocurrencies?
Sanctum Infinity Historical Data Chart
1h
0.14%
24h
1.54%
7d
1.88%
14d
11.55%
30d
41.04%
60d
26.52%
200d
27.11%
1y
46.09%
Sanctum Infinity Historical Data
Historical data of Sanctum Infinity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $43,067,131.44 | $2,433,000.05 | $197.39 |
| 2025-07-07 | $44,345,056.32 | $2,056,047.64 | $203.25 |
| 2025-07-08 | $43,427,457.21 | $2,187,327.35 | $199.12 |
| 2025-07-09 | $44,323,147.80 | $1,564,171.84 | $203.10 |
| 2025-07-10 | $45,928,386.05 | $5,910,647.80 | $210.48 |
| 2025-07-11 | $47,934,965.93 | $2,946,810.46 | $219.70 |
| 2025-07-12 | $47,562,551.46 | $3,962,575.61 | $218.12 |
| 2025-07-13 | $46,992,316.83 | $13,326,663.19 | $215.38 |
| 2025-07-14 | $47,153,518.04 | $8,266,496.79 | $216.13 |
| 2025-07-15 | $47,432,342.60 | $3,766,475.90 | $217.41 |
| 2025-07-16 | $47,982,230.58 | $3,024,771.66 | $219.79 |
| 2025-07-17 | $50,786,100.09 | $8,842,963.03 | $232.77 |
| 2025-07-18 | $51,459,273.47 | $5,857,116.43 | $235.74 |
| 2025-07-19 | $51,897,876.92 | $4,562,312.40 | $237.91 |
| 2025-07-20 | $51,748,223.92 | $10,023,570.60 | $237.02 |
| 2025-07-21 | $52,870,990.72 | $28,418,312.43 | $242.30 |
| 2025-07-22 | $57,192,049.01 | $16,215,028.32 | $261.74 |
| 2025-07-23 | $59,950,729.02 | $26,898,192.50 | $274.76 |
| 2025-07-24 | $55,520,523.06 | $9,983,050.81 | $254.47 |
| 2025-07-25 | $53,546,439.08 | $4,858,228.68 | $245.78 |
| 2025-07-26 | $54,521,847.69 | $4,098,092.05 | $250.38 |
| 2025-07-27 | $54,066,283.66 | $3,316,891.06 | $247.72 |
| 2025-07-28 | $55,403,468.91 | $2,461,651.19 | $253.93 |
| 2025-07-29 | $53,723,506.69 | $5,317,250.67 | $246.23 |
| 2025-07-30 | $53,173,658.61 | $3,903,318.24 | $243.69 |
| 2025-07-31 | $52,201,216.00 | $1,772,942.77 | $239.41 |
| 2025-08-01 | $50,418,906.63 | $3,033,448.37 | $231.78 |
| 2025-08-02 | $47,815,345.92 | $4,750,096.48 | $219.28 |
| 2025-08-03 | $46,548,733.29 | $2,310,325.78 | $213.17 |
| 2025-08-04 | $47,557,574.58 | $1,509,909.71 | $217.80 |
| 2025-08-05 | $49,747,915.76 | $2,336,245.53 | $227.62 |
| 2025-08-06 | $48,326,382.90 | $1,364,761.19 | $221.22 |
| 2025-08-07 | $49,463,470.94 | $1,542,093.48 | $226.69 |
| 2025-08-08 | $51,577,240.06 | $1,614,095.07 | $236.39 |
| 2025-08-09 | $51,959,785.17 | $2,248,564.87 | $238.23 |
| 2025-08-10 | $53,041,568.24 | $3,748,389.96 | $243.10 |
| 2025-08-11 | $53,822,976.34 | $1,290,201.06 | $246.69 |
| 2025-08-12 | $51,509,661.67 | $3,963,525.82 | $235.93 |
| 2025-08-13 | $56,478,501.12 | $2,391,689.02 | $258.99 |
| 2025-08-14 | $59,448,353.78 | $15,912,407.02 | $272.16 |
| 2025-08-15 | $56,742,175.69 | $6,173,637.11 | $260.13 |
| 2025-08-16 | $54,564,007.78 | $2,751,007.13 | $250.08 |
| 2025-08-17 | $55,713,239.48 | $2,597,712.21 | $255.73 |
| 2025-08-18 | $56,514,922.73 | $3,444,256.93 | $258.78 |
| 2025-08-19 | $53,939,883.09 | $3,710,236.67 | $247.22 |
| 2025-08-20 | $52,027,308.50 | $1,815,579.62 | $238.25 |
| 2025-08-21 | $55,193,958.28 | $3,546,863.72 | $252.89 |
| 2025-08-22 | $53,133,988.70 | $1,967,801.88 | $243.79 |
| 2025-08-23 | $58,990,295.72 | $4,761,889.52 | $270.98 |
| 2025-08-24 | $60,230,163.65 | $4,239,322.38 | $276.05 |
| 2025-08-25 | $60,813,596.71 | $3,392,602.07 | $278.69 |
| 2025-08-26 | $55,276,456.98 | $4,544,857.22 | $253.21 |
| 2025-08-27 | $57,818,014.98 | $3,310,140.46 | $265.03 |
| 2025-08-28 | $60,060,204.54 | $6,753,107.30 | $275.04 |
| 2025-08-29 | $63,380,189.22 | $46,687,839.44 | $290.15 |
| 2025-08-30 | $60,608,844.75 | $65,983,941.61 | $277.78 |
| 2025-08-31 | $59,950,895.05 | $1,704,030.63 | $274.66 |
| 2025-09-01 | $59,378,353.65 | $2,045,707.30 | $272.15 |
| 2025-09-02 | $58,222,627.63 | $2,249,608.33 | $266.86 |
| 2025-09-03 | $61,895,991.46 | $2,503,348.76 | $283.69 |
| 2025-09-04 | $62,344,335.02 | $4,191,972.10 | $285.74 |
| 2025-09-05 | $60,021,183.87 | $3,520,998.07 | $275.19 |
| 2025-09-06 | $60,334,600.50 | $2,783,941.37 | $276.43 |
| 2025-09-07 | $59,263,122.59 | $2,472,812.20 | $271.62 |
| 2025-09-08 | $61,210,390.29 | $934,991.21 | $280.31 |
| 2025-09-09 | $63,298,856.32 | $3,094,296.53 | $290.58 |
| 2025-09-10 | $64,407,787.18 | $3,142,977.95 | $295.25 |
| 2025-09-11 | $66,407,360.08 | $5,465,141.40 | $304.37 |
| 2025-09-12 | $67,787,192.08 | $5,034,984.38 | $310.75 |
| 2025-09-13 | $71,784,582.60 | $8,570,116.11 | $329.31 |
| 2025-09-14 | $71,907,971.63 | $4,617,739.85 | $329.53 |
| 2025-09-15 | $71,320,097.07 | $4,366,044.44 | $326.87 |
| 2025-09-16 | $69,270,593.03 | $3,921,018.20 | $317.91 |
| 2025-09-17 | $70,369,461.15 | $15,181,284.08 | $322.06 |
| 2025-09-18 | $72,558,278.97 | $15,191,858.36 | $333.06 |
| 2025-09-19 | $73,453,298.13 | $11,153,012.25 | $336.71 |
| 2025-09-20 | $70,691,364.08 | $4,249,002.32 | $324.03 |
| 2025-09-21 | $71,144,353.93 | $6,872,339.50 | $326.13 |
| 2025-09-22 | $70,250,442.46 | $1,527,622.04 | $322.20 |
| 2025-09-23 | $65,429,496.53 | $6,505,600.90 | $299.88 |
| 2025-09-24 | $63,574,023.14 | $3,218,408.47 | $291.44 |
| 2025-09-25 | $62,903,972.77 | $5,649,991.49 | $288.29 |
| 2025-09-26 | $57,118,497.67 | $6,969,245.43 | $261.81 |
| 2025-09-27 | $60,917,755.89 | $9,267,632.06 | $279.48 |
| 2025-09-28 | $60,488,835.94 | $6,362,963.27 | $277.21 |
| 2025-09-29 | $62,644,280.53 | $2,804,625.79 | $287.12 |
| 2025-09-30 | $63,291,485.25 | $4,793,533.01 | $290.06 |
| 2025-10-01 | $62,063,652.47 | $3,069,297.53 | $284.67 |
| 2025-10-02 | $65,761,792.52 | $3,363,176.62 | $301.60 |
| 2025-10-03 | $69,838,381.81 | $12,889,744.65 | $320.55 |
| 2025-10-04 | $69,479,368.04 | $10,995,333.69 | $318.44 |
| 2025-10-05 | $67,933,681.37 | $9,263,724.00 | $311.34 |
| 2025-10-06 | $68,196,507.70 | $4,708,317.38 | $312.32 |
| 2025-10-07 | $69,364,663.48 | $12,530,233.02 | $317.70 |
| 2025-10-08 | $65,974,386.14 | $10,513,290.11 | $302.00 |
| 2025-10-09 | $68,303,195.22 | $6,645,073.67 | $313.13 |
| 2025-10-10 | $65,855,024.99 | $4,437,699.21 | $302.25 |
| 2025-10-11 | $57,604,137.02 | $60,814,486.99 | $264.02 |
| 2025-10-12 | $52,703,219.21 | $85,376,772.58 | $241.56 |
| 2025-10-13 | $58,681,535.89 | $57,351,630.48 | $269.16 |
| 2025-10-14 | $62,081,499.61 | $35,591,427.95 | $284.50 |
| 2025-10-15 | $60,651,513.86 | $25,563,195.70 | $277.98 |
| 2025-10-16 | $57,997,200.44 | $8,503,845.88 | $265.87 |
| 2025-10-17 | $55,202,950.78 | $6,997,320.26 | $253.02 |
| 2025-10-18 | $54,495,343.78 | $8,622,813.50 | $249.52 |
| 2025-10-19 | $56,136,651.85 | $4,460,990.64 | $257.29 |
| 2025-10-20 | $55,878,473.02 | $3,880,745.81 | $256.24 |
| 2025-10-21 | $56,923,123.83 | $4,682,446.56 | $260.52 |
| 2025-10-22 | $55,666,067.70 | $2,301,515.70 | $255.13 |
| 2025-10-23 | $53,884,791.83 | $9,432,107.15 | $246.97 |
| 2025-10-24 | $57,312,607.55 | $3,539,189.80 | $262.68 |
| 2025-10-25 | $57,918,771.33 | $9,511,051.29 | $265.54 |
| 2025-10-26 | $58,133,327.13 | $4,354,644.87 | $266.50 |
| 2025-10-27 | $59,942,454.92 | $2,755,830.40 | $274.62 |
| 2025-10-28 | $59,524,763.78 | $10,020,506.09 | $272.82 |
| 2025-10-29 | $58,242,343.65 | $13,060,910.44 | $266.92 |
| 2025-10-30 | $58,289,718.21 | $10,252,519.46 | $266.86 |
| 2025-10-31 | $55,264,777.83 | $4,134,984.14 | $253.33 |
| 2025-11-01 | $56,135,855.53 | $3,507,248.99 | $257.29 |
| 2025-11-02 | $55,882,500.42 | $4,077,809.52 | $256.13 |
| 2025-11-03 | $56,053,294.94 | $2,104,790.07 | $257.61 |
| 2025-11-04 | $49,706,234.81 | $4,834,684.13 | $228.04 |
| 2025-11-05 | $46,560,040.15 | $36,005,315.76 | $213.40 |
| 2025-11-06 | $48,793,336.08 | $11,299,721.98 | $223.49 |
| 2025-11-07 | $46,390,501.23 | $4,509,474.97 | $212.56 |
| 2025-11-08 | $48,678,511.02 | $6,900,717.57 | $222.72 |
| 2025-11-09 | $47,517,957.04 | $4,998,907.29 | $217.58 |
| 2025-11-10 | $49,303,591.15 | $1,073,299.99 | $225.98 |
| 2025-11-11 | $50,443,278.42 | $3,085,108.74 | $230.53 |
| 2025-11-12 | $46,432,804.65 | $3,568,929.22 | $212.85 |
| 2025-11-13 | $45,979,682.89 | $7,528,079.48 | $210.84 |
| 2025-11-14 | $43,565,008.51 | $3,233,443.50 | $199.62 |
| 2025-11-15 | $41,828,012.30 | $6,573,111.23 | $191.30 |
| 2025-11-16 | $41,930,640.28 | $1,673,935.97 | $192.12 |
| 2025-11-17 | $41,256,983.87 | $4,001,799.94 | $189.29 |
| 2025-11-18 | $39,248,596.79 | $1,887,413.02 | $179.93 |
| 2025-11-19 | $42,252,994.20 | $1,603,680.59 | $193.88 |
| 2025-11-20 | $41,013,690.10 | $3,448,828.21 | $188.03 |
| 2025-11-21 | $40,172,296.72 | $2,465,292.42 | $183.90 |
| 2025-11-22 | $38,600,517.20 | $8,119,612.37 | $177.06 |
| 2025-11-23 | $38,337,039.03 | $4,861,994.86 | $175.70 |
| 2025-11-24 | $39,379,171.57 | $2,093,264.15 | $180.17 |
| 2025-11-25 | $41,693,866.14 | $468,916.98 | $191.09 |
| 2025-11-26 | $41,872,427.92 | $712,280.43 | $191.91 |
| 2025-11-27 | $43,034,179.14 | $2,024,708.39 | $197.22 |
| 2025-11-28 | $42,369,313.38 | $3,756,429.51 | $194.27 |
| 2025-11-29 | $41,419,478.76 | $4,408,754.45 | $189.80 |
| 2025-11-30 | $40,958,199.65 | $3,860,113.01 | $187.72 |
| 2025-12-01 | $40,689,606.15 | $1,575,362.32 | $185.49 |
| 2025-12-02 | $38,275,292.47 | $2,686,407.53 | $175.41 |
| 2025-12-03 | $41,915,567.31 | $1,470,512.37 | $192.02 |
| 2025-12-04 | $43,724,842.38 | $2,502,619.65 | $200.24 |
| 2025-12-05 | $41,961,736.95 | $986,051.93 | $192.31 |
| 2025-12-06 | $40,166,458.56 | $1,904,914.50 | $184.12 |
| 2025-12-07 | $39,849,253.09 | $333,511.70 | $182.64 |
| 2025-12-08 | $39,702,311.07 | $3,263,008.34 | $182.22 |
| 2025-12-09 | $40,259,490.79 | $587,443.11 | $184.66 |
| 2025-12-10 | $41,635,898.15 | $348,055.23 | $190.83 |
| 2025-12-11 | $41,253,116.12 | $2,143,170.14 | $188.98 |
| 2025-12-12 | $41,252,537.45 | $1,482,284.70 | $188.96 |
| 2025-12-13 | $40,040,765.68 | $1,422,617.84 | $183.36 |
| 2025-12-14 | $40,229,602.04 | $255,253.62 | $184.62 |
| 2025-12-15 | $39,156,076.07 | $446,610.51 | $179.46 |
| 2025-12-16 | $38,568,996.86 | $966,975.03 | $176.77 |
| 2025-12-17 | $38,792,044.96 | $4,272,827.92 | $177.79 |
| 2025-12-18 | $37,218,573.82 | $4,656,228.59 | $170.60 |
| 2025-12-19 | $36,374,637.20 | $6,858,037.18 | $166.70 |
| 2025-12-20 | $38,147,571.74 | $4,184,422.26 | $174.80 |
| 2025-12-21 | $38,039,887.59 | $2,362,531.40 | $174.39 |
| 2025-12-22 | $38,060,073.04 | $303,556.95 | $174.44 |
| 2025-12-23 | $38,026,522.24 | $912,898.64 | $174.41 |
| 2025-12-24 | $37,449,027.38 | $1,445,453.70 | $171.58 |
| 2025-12-25 | $37,178,808.91 | $1,919,106.99 | $170.29 |
| 2025-12-26 | $36,379,084.64 | $581,429.08 | $166.64 |
| 2025-12-27 | $37,004,778.09 | $1,631,193.02 | $169.68 |
| 2025-12-28 | $37,766,200.56 | $274,583.99 | $173.06 |
| 2025-12-29 | $37,956,396.55 | $446,251.92 | $173.97 |
| 2025-12-30 | $37,327,523.16 | $1,057,914.33 | $171.08 |
| 2025-12-31 | $37,831,126.96 | $1,686,491.51 | $173.37 |
| 2026-01-01 | $37,771,302.53 | $1,617,688.48 | $172.99 |
| 2026-01-02 | $38,528,174.52 | $1,650,689.88 | $176.14 |
| 2026-01-03 | $40,078,339.53 | $1,200,850.51 | $183.50 |
| 2026-01-04 | $40,395,465.05 | $1,123,044.79 | $185.21 |
| 2026-01-05 | $40,625,578.61 | $417,791.92 | $186.20 |
| 2026-01-06 | $41,929,397.75 | $1,861,672.34 | $192.04 |
| 2026-01-07 | $42,828,979.05 | $1,113,470.93 | $196.38 |
| 2026-01-08 | $41,505,362.52 | $865,940.06 | $190.23 |
| 2026-01-09 | $42,169,191.67 | $403,235.83 | $193.27 |
| 2026-01-10 | $41,321,029.82 | $594,119.09 | $189.36 |
| 2026-01-11 | $41,191,137.63 | $1,617,796.72 | $188.79 |
| 2026-01-12 | $42,331,827.48 | $620,156.65 | $194.02 |
| 2026-01-13 | $42,256,618.42 | $2,382,300.02 | $193.67 |
| 2026-01-14 | $44,139,045.58 | $550,440.00 | $202.32 |
| 2026-01-15 | $44,538,750.31 | $1,333,866.54 | $204.18 |
| 2026-01-16 | $43,311,608.34 | $2,745,657.32 | $198.51 |
| 2026-01-17 | $44,096,890.42 | $1,626,932.25 | $202.07 |
| 2026-01-18 | $43,687,381.06 | $1,495,352.90 | $200.20 |
| 2026-01-19 | $42,131,818.10 | $1,268,394.47 | $192.89 |
| 2026-01-20 | $40,580,969.37 | $1,755,115.75 | $186.17 |
| 2026-01-21 | $38,264,231.43 | $1,934,853.00 | $175.34 |
| 2026-01-22 | $39,306,367.71 | $1,300,139.89 | $180.19 |
| 2026-01-23 | $38,986,359.24 | $2,910,863.82 | $178.72 |
| 2026-01-24 | $38,709,749.37 | $425,506.73 | $177.43 |
| 2026-01-25 | $38,632,350.68 | $92,192.43 | $177.09 |
| 2026-01-26 | $36,156,252.38 | $2,001,123.16 | $165.71 |
| 2026-01-27 | $37,745,992.51 | $3,173,736.90 | $173.00 |
| 2026-01-28 | $38,739,352.63 | $751,141.15 | $177.37 |
| 2026-01-29 | $38,065,477.30 | $662,777.47 | $174.42 |
| 2026-01-30 | $36,114,649.26 | $3,261,423.05 | $165.53 |
| 2026-01-31 | $35,774,438.61 | $2,055,870.87 | $163.79 |
| 2026-02-01 | $32,084,008.49 | $9,470,006.66 | $147.05 |
| 2026-02-02 | $30,722,050.33 | $12,543,429.34 | $140.81 |
| 2026-02-03 | $31,794,487.70 | $2,081,661.36 | $145.72 |
| 2026-02-04 | $29,809,378.41 | $3,355,347.50 | $136.49 |
| 2026-02-05 | $28,151,220.82 | $4,733,613.99 | $129.15 |
| 2026-02-06 | $24,048,057.65 | $12,968,438.00 | $109.79 |
| 2026-02-07 | $26,707,326.34 | $15,782,553.41 | $122.41 |
| 2026-02-08 | $26,721,856.36 | $12,835,521.92 | $122.41 |
| 2026-02-09 | $26,580,497.19 | $4,830,818.21 | $121.71 |
| 2026-02-10 | $26,479,960.48 | $2,889,695.60 | $121.36 |
| 2026-02-11 | $25,303,962.52 | $2,070,525.59 | $115.98 |
| 2026-02-12 | $24,194,519.92 | $827,947.25 | $110.89 |
| 2026-02-13 | $23,882,553.55 | $544,989.48 | $109.46 |
| 2026-02-14 | $25,763,852.66 | $330,087.49 | $118.08 |
| 2026-02-15 | $26,946,775.36 | $103,060.45 | $123.49 |
| 2026-02-16 | $26,272,286.79 | $470,604.03 | $120.41 |
| 2026-02-17 | $26,376,021.28 | $192,778.53 | $120.89 |
| 2026-02-18 | $25,989,894.09 | $266,619.01 | $119.12 |
| 2026-02-19 | $24,864,905.50 | $250,203.63 | $113.98 |
| 2026-02-20 | $25,189,955.57 | $156,720.98 | $115.41 |
| 2026-02-21 | $25,854,955.60 | $976,689.48 | $118.54 |
| 2026-02-22 | $26,077,194.10 | $421,124.81 | $119.52 |
| 2026-02-23 | $25,315,467.42 | $594,810.54 | $115.96 |
| 2026-02-24 | $23,846,797.47 | $554,580.33 | $109.22 |
| 2026-02-25 | $24,289,990.23 | $523,645.99 | $111.33 |
| 2026-02-26 | $26,715,006.56 | $1,927,979.04 | $122.43 |
| 2026-02-27 | $26,287,069.91 | $2,826,620.82 | $120.48 |
| 2026-02-28 | $24,970,167.57 | $1,328,167.74 | $114.55 |
| 2026-03-01 | $25,820,679.40 | $2,516,590.30 | $118.47 |
| 2026-03-02 | $25,603,443.49 | $2,189,475.77 | $117.29 |
| 2026-03-03 | $26,569,865.27 | $1,344,469.85 | $121.78 |
| 2026-03-04 | $26,742,401.61 | $676,422.48 | $122.57 |
| 2026-03-05 | $27,921,689.76 | $1,267,083.66 | $127.97 |
| 2026-03-06 | $27,227,547.77 | $727,141.77 | $124.66 |
| 2026-03-07 | $25,964,796.21 | $841,379.51 | $118.95 |
| 2026-03-08 | $25,503,898.35 | $770,322.37 | $116.89 |
| 2026-03-09 | $25,071,023.79 | $764,783.90 | $114.73 |
| 2026-03-10 | $26,078,004.02 | $665,984.49 | $119.33 |
| 2026-03-11 | $26,249,788.59 | $1,365,335.34 | $120.47 |
| 2026-03-12 | $26,563,193.24 | $276,868.78 | $121.75 |
| 2026-03-13 | $26,683,259.55 | $131,885.67 | $122.21 |
| 2026-03-14 | $27,010,826.70 | $1,816,355.25 | $123.80 |
| 2026-03-15 | $26,997,339.26 | $174,959.74 | $123.68 |
| 2026-03-16 | $28,277,784.95 | $680,207.13 | $129.61 |
| 2026-03-17 | $29,475,887.10 | $2,101,028.47 | $135.10 |
| 2026-03-18 | $29,109,352.27 | $260,933.80 | $133.42 |
| 2026-03-19 | $27,598,142.48 | $1,505,451.89 | $126.49 |
| 2026-03-20 | $27,230,603.06 | $101,340.51 | $124.86 |
| 2026-03-21 | $27,567,726.23 | $643,735.98 | $126.53 |
| 2026-03-22 | $27,349,603.99 | $196,909.77 | $124.81 |
| 2026-03-23 | $26,501,770.42 | $151,127.92 | $121.42 |
| 2026-03-24 | $28,023,909.92 | $1,074,651.27 | $128.44 |
| 2026-03-25 | $27,938,535.44 | $880,596.94 | $128.05 |
| 2026-03-26 | $28,140,469.26 | $1,163,894.58 | $128.98 |
| 2026-03-27 | $26,546,420.02 | $653,473.34 | $121.67 |
| 2026-03-28 | $25,502,555.74 | $701,226.88 | $116.85 |
| 2026-03-29 | $25,238,839.26 | $465,854.60 | $115.68 |
| 2026-03-30 | $24,987,687.19 | $88,801.43 | $114.53 |
| 2026-03-31 | $25,371,220.12 | $239,459.49 | $116.26 |
| 2026-04-01 | $25,550,049.89 | $552,935.61 | $117.10 |
| 2026-04-02 | $24,986,325.76 | $3,245,699.34 | $114.52 |
| 2026-04-03 | $24,253,978.13 | $971,786.00 | $111.16 |
| 2026-04-04 | $24,724,222.59 | $787,826.03 | $113.32 |
| 2026-04-05 | $24,879,991.37 | $738,039.55 | $114.03 |
| 2026-04-06 | $25,204,795.32 | $612,113.05 | $115.46 |
| 2026-04-07 | $24,645,743.26 | $191,241.73 | $113.06 |
| 2026-04-08 | $26,532,031.66 | $904,323.59 | $121.60 |
| 2026-04-09 | $25,479,854.58 | $394,245.51 | $116.74 |
| 2026-04-10 | $25,680,634.58 | $557,576.63 | $117.78 |
| 2026-04-11 | $26,163,280.93 | $915,334.48 | $119.89 |
| 2026-04-12 | $26,261,739.14 | $730,366.91 | $120.33 |
| 2026-04-13 | $25,158,159.70 | $521,278.68 | $115.31 |
| 2026-04-14 | $26,620,087.94 | $1,098,897.62 | $122.17 |
| 2026-04-15 | $25,885,522.69 | $885,880.90 | $118.51 |
| 2026-04-16 | $26,209,555.04 | $608,100.73 | $120.09 |
| 2026-04-17 | $27,468,615.53 | $911,474.35 | $125.76 |
| 2026-04-18 | $27,395,427.43 | $612,512.00 | $125.56 |
| 2026-04-19 | $26,619,426.55 | $148,112.06 | $121.98 |
| 2026-04-20 | $25,809,584.25 | $966,223.06 | $118.29 |
| 2026-04-21 | $26,328,894.29 | $253,142.56 | $120.68 |
| 2026-04-22 | $26,552,765.46 | $865,870.43 | $121.70 |
| 2026-04-23 | $26,852,322.92 | $1,752,285.60 | $123.06 |
| 2026-04-24 | $26,605,638.38 | $902,030.20 | $121.94 |
| 2026-04-25 | $26,637,156.69 | $273,513.32 | $122.08 |
| 2026-04-26 | $26,610,256.06 | $691,290.06 | $121.96 |
| 2026-04-27 | $26,885,212.10 | $395,158.90 | $123.27 |
| 2026-04-28 | $26,182,567.52 | $657,837.26 | $119.97 |
| 2026-04-29 | $25,936,411.32 | $598,070.42 | $118.99 |
| 2026-04-30 | $25,643,572.95 | $68,751.55 | $117.54 |
| 2026-05-01 | $25,607,582.92 | $75,494.32 | $117.37 |
| 2026-05-02 | $25,966,886.18 | $211,878.50 | $119.01 |
| 2026-05-03 | $26,137,087.65 | $373,701.65 | $119.79 |
| 2026-05-04 | $25,974,244.82 | $126,902.43 | $119.05 |
| 2026-05-05 | $26,047,979.12 | $345,297.18 | $119.35 |
| 2026-05-06 | $26,748,219.38 | $285,289.44 | $122.57 |
| 2026-05-07 | $27,600,298.34 | $368,099.81 | $126.50 |
| 2026-05-08 | $27,383,393.11 | $342,609.77 | $125.49 |
| 2026-05-09 | $28,434,641.18 | $150,189.14 | $130.32 |
| 2026-05-10 | $28,611,138.67 | $289,054.42 | $131.13 |
| 2026-05-11 | $29,954,312.14 | $302,890.26 | $137.29 |
| 2026-05-12 | $30,185,741.47 | $438,369.42 | $138.37 |
| 2026-05-13 | $29,273,943.95 | $280,720.42 | $134.15 |
| 2026-05-14 | $28,217,700.27 | $572,613.23 | $129.34 |
| 2026-05-15 | $28,600,097.25 | $494,434.10 | $131.07 |
| 2026-05-16 | $27,721,886.48 | $839,423.74 | $127.06 |
| 2026-05-17 | $26,845,506.34 | $175,010.76 | $123.04 |
| 2026-05-18 | $26,235,665.42 | $155,338.81 | $120.33 |
| 2026-05-19 | $26,525,765.07 | $359,507.95 | $121.56 |
| 2026-05-20 | $26,174,128.05 | $111,146.37 | $119.96 |
| 2026-05-21 | $26,733,204.44 | $147,471.61 | $122.53 |
| 2026-05-22 | $27,028,603.22 | $174,899.90 | $123.88 |
| 2026-05-23 | $26,147,247.46 | $36,013.54 | $119.83 |
| 2026-05-24 | $26,547,914.23 | $142,736.84 | $121.68 |
| 2026-05-25 | $26,473,186.14 | $65,461.51 | $121.34 |
| 2026-05-26 | $26,392,970.13 | $126,962.89 | $120.97 |
| 2026-05-27 | $25,888,674.78 | $105,640.83 | $118.66 |
| 2026-05-28 | $24,710,192.46 | $143,874.31 | $113.25 |
| 2026-05-29 | $25,458,591.54 | $351,932.54 | $116.68 |
| 2026-05-30 | $25,448,724.56 | $77,447.43 | $116.64 |
| 2026-05-31 | $25,611,055.69 | $23,033.65 | $117.38 |
| 2026-06-01 | $25,496,170.36 | $217,657.43 | $116.86 |
| 2026-06-02 | $25,222,425.93 | $129,658.67 | $115.60 |
| 2026-06-03 | $22,980,949.67 | $303,745.78 | $105.32 |
| 2026-06-04 | $22,277,121.48 | $437,926.85 | $102.10 |
| 2026-06-05 | $21,323,448.45 | $897,403.45 | $97.73 |
| 2026-06-06 | $19,664,826.63 | $567,285.59 | $90.37 |
| 2026-06-07 | $19,350,130.94 | $522,566.76 | $88.69 |
| 2026-06-08 | $20,645,070.90 | $230,658.26 | $94.86 |
| 2026-06-09 | $20,841,654.67 | $232,799.15 | $95.54 |
| 2026-06-10 | $20,198,794.36 | $190,158.99 | $92.58 |
| 2026-06-11 | $19,658,960.91 | $144,292.16 | $90.10 |
| 2026-06-12 | $20,876,880.78 | $182,733.48 | $95.68 |
| 2026-06-13 | $20,750,425.42 | $234,439.20 | $95.13 |
| 2026-06-14 | $21,503,447.79 | $128,307.27 | $98.55 |
| 2026-06-15 | $22,119,927.86 | $312,857.77 | $101.41 |
| 2026-06-16 | $22,984,096.66 | $259,439.42 | $105.34 |
| 2026-06-17 | $22,946,288.86 | $253,141.04 | $105.03 |
| 2026-06-18 | $22,462,672.70 | $135,546.46 | $102.95 |
| 2026-06-19 | $21,688,071.70 | $416,328.28 | $99.41 |
| 2026-06-20 | $21,641,768.73 | $277,377.33 | $99.20 |
| 2026-06-21 | $22,860,254.32 | $281,642.75 | $104.78 |
| 2026-06-22 | $22,599,146.69 | $185,474.02 | $103.59 |
| 2026-06-23 | $22,419,895.64 | $373,662.48 | $102.92 |
| 2026-06-24 | $21,735,159.46 | $129,509.43 | $99.56 |
| 2026-06-25 | $21,227,260.57 | $250,286.68 | $97.30 |
| 2026-06-26 | $21,188,593.97 | $293,390.72 | $97.12 |
| 2026-06-27 | $22,440,469.35 | $291,066.20 | $102.85 |
| 2026-06-28 | $22,021,373.56 | $260,560.48 | $100.93 |
| 2026-06-29 | $22,333,216.58 | $165,407.24 | $102.25 |
| 2026-06-30 | $23,414,929.88 | $233,423.34 | $107.32 |
| 2026-07-01 | $22,951,887.20 | $156,321.31 | $105.20 |
| 2026-07-02 | $24,170,546.30 | $401,421.67 | $110.78 |
| 2026-07-03 | $25,137,255.47 | $266,876.60 | $115.32 |
| 2026-07-04 | $25,720,374.18 | $184,121.28 | $117.88 |
| 2026-07-05 | $25,489,862.31 | $162,193.85 | $116.83 |
| 2026-07-05 | $25,269,561.02 | $61,956.16 | $115.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
