SMARDEX SDEX #1331
$0.00075827 0.48% (1d)
Market Overview
SMARDEX current market price is $0.00075827 with a 24 hour trading volume of $66,119. The total available supply of SMARDEX is 9.87B SDEX with a maximum supply of 10.00B SDEX. It has secured Rank 1331 in the cryptocurrency market with a marketcap of $7,425.30K. The SDEX price is 0.13% up in the last one hour.
The high price of the SMARDEX is $0.00076191 and low price is $0.00075535 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SMARDEX Rank
1331
SMARDEX Price
$0.00075827
Market Cap
$7,425.30K 0.42%
Fully Diluted Valuation
$7,474.17K
Trading Volume(24h)
$66,119
Circulating Supply
9.80B SDEX
Total Supply
9.87B SDEX
Max Supply
10.00B SDEX
High(24h)
$0.00076191
Low(24h)
$0.00075535
All-time High
$0.0263 97.12%
11 Mar 2024
All-time Low
$0.00075535 0.29%
22 Jun 2026
Cryptocurrency SMARDEX Calculator
Want to convert more cryptocurrencies?
SMARDEX Historical Data Chart
1h
0.13%
24h
0.48%
7d
7.15%
14d
33.59%
30d
42.5%
60d
57.71%
200d
68.86%
1y
83.49%
SMARDEX Historical Data
Historical data of SMARDEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $47,533,647.52 | $711,182.33 | $0.01 |
| 2025-06-15 | $46,902,021.10 | $461,453.18 | $0.01 |
| 2025-06-16 | $47,085,664.60 | $349,530.03 | $0.01 |
| 2025-06-17 | $47,697,314.94 | $448,587.01 | $0.01 |
| 2025-06-18 | $44,239,209.45 | $806,956.22 | $0.00 |
| 2025-06-19 | $43,663,432.28 | $387,688.17 | $0.00 |
| 2025-06-20 | $44,197,054.95 | $390,589.33 | $0.00 |
| 2025-06-21 | $43,513,119.91 | $480,934.81 | $0.00 |
| 2025-06-22 | $42,355,881.99 | $477,975.74 | $0.00 |
| 2025-06-23 | $41,353,089.56 | $457,416.77 | $0.00 |
| 2025-06-24 | $43,364,474.41 | $600,922.62 | $0.00 |
| 2025-06-25 | $43,626,396.72 | $393,310.51 | $0.00 |
| 2025-06-26 | $43,537,754.18 | $397,622.39 | $0.00 |
| 2025-06-27 | $42,885,743.25 | $330,404.93 | $0.00 |
| 2025-06-28 | $43,116,423.03 | $290,567.42 | $0.00 |
| 2025-06-29 | $43,330,509.68 | $267,751.77 | $0.00 |
| 2025-06-30 | $43,146,783.56 | $255,078.01 | $0.00 |
| 2025-07-01 | $43,045,607.24 | $345,653.80 | $0.00 |
| 2025-07-02 | $41,447,273.44 | $493,230.11 | $0.00 |
| 2025-07-03 | $42,143,857.58 | $356,302.79 | $0.00 |
| 2025-07-04 | $42,156,247.65 | $376,699.67 | $0.00 |
| 2025-07-05 | $41,244,325.04 | $315,544.32 | $0.00 |
| 2025-07-06 | $41,261,459.74 | $252,258.67 | $0.00 |
| 2025-07-07 | $40,822,365.93 | $454,321.57 | $0.00 |
| 2025-07-08 | $40,765,378.66 | $463,557.75 | $0.00 |
| 2025-07-09 | $41,045,036.59 | $439,197.60 | $0.00 |
| 2025-07-10 | $41,976,676.19 | $487,596.59 | $0.00 |
| 2025-07-11 | $42,389,672.81 | $593,345.69 | $0.00 |
| 2025-07-12 | $42,650,001.91 | $571,854.48 | $0.00 |
| 2025-07-13 | $42,252,353.05 | $555,344.25 | $0.00 |
| 2025-07-14 | $41,526,333.37 | $637,174.28 | $0.00 |
| 2025-07-15 | $41,020,700.79 | $527,664.93 | $0.00 |
| 2025-07-16 | $40,326,144.93 | $580,162.59 | $0.00 |
| 2025-07-17 | $41,430,390.61 | $600,326.46 | $0.00 |
| 2025-07-18 | $41,490,236.99 | $513,215.40 | $0.00 |
| 2025-07-19 | $42,390,901.42 | $555,618.36 | $0.00 |
| 2025-07-20 | $42,359,014.81 | $370,366.44 | $0.00 |
| 2025-07-21 | $43,195,602.27 | $563,230.63 | $0.00 |
| 2025-07-22 | $44,887,471.89 | $734,311.21 | $0.00 |
| 2025-07-23 | $44,875,397.03 | $683,963.80 | $0.00 |
| 2025-07-24 | $45,147,570.37 | $701,554.75 | $0.00 |
| 2025-07-25 | $45,319,005.56 | $553,858.98 | $0.00 |
| 2025-07-26 | $45,130,385.54 | $591,383.73 | $0.00 |
| 2025-07-27 | $44,912,059.11 | $507,364.41 | $0.00 |
| 2025-07-28 | $45,159,170.07 | $414,750.98 | $0.00 |
| 2025-07-29 | $44,802,056.08 | $485,905.43 | $0.00 |
| 2025-07-30 | $44,133,619.69 | $425,459.02 | $0.00 |
| 2025-07-31 | $43,563,551.98 | $528,927.92 | $0.00 |
| 2025-08-01 | $43,156,107.86 | $489,650.01 | $0.00 |
| 2025-08-02 | $41,366,813.66 | $703,854.79 | $0.00 |
| 2025-08-03 | $41,125,365.63 | $704,354.80 | $0.00 |
| 2025-08-04 | $41,211,188.27 | $587,575.72 | $0.00 |
| 2025-08-05 | $42,114,137.30 | $735,858.94 | $0.00 |
| 2025-08-06 | $41,875,851.77 | $758,873.12 | $0.00 |
| 2025-08-07 | $42,022,454.67 | $569,747.74 | $0.00 |
| 2025-08-08 | $42,511,915.71 | $690,382.59 | $0.00 |
| 2025-08-09 | $43,813,408.36 | $506,178.19 | $0.00 |
| 2025-08-10 | $43,720,703.49 | $607,555.50 | $0.00 |
| 2025-08-11 | $43,796,524.55 | $421,448.09 | $0.00 |
| 2025-08-12 | $43,199,254.60 | $396,959.90 | $0.00 |
| 2025-08-13 | $44,255,637.35 | $427,585.53 | $0.00 |
| 2025-08-14 | $44,668,273.07 | $518,403.60 | $0.00 |
| 2025-08-15 | $43,958,551.73 | $447,497.00 | $0.00 |
| 2025-08-16 | $42,386,309.38 | $558,624.90 | $0.00 |
| 2025-08-17 | $41,176,494.61 | $704,503.07 | $0.00 |
| 2025-08-18 | $41,884,809.10 | $442,483.80 | $0.00 |
| 2025-08-19 | $41,073,544.03 | $626,953.69 | $0.00 |
| 2025-08-20 | $39,588,496.60 | $664,114.07 | $0.00 |
| 2025-08-21 | $40,152,226.36 | $482,102.23 | $0.00 |
| 2025-08-22 | $39,615,588.90 | $476,488.42 | $0.00 |
| 2025-08-23 | $41,830,992.24 | $725,678.52 | $0.00 |
| 2025-08-24 | $41,731,047.45 | $465,034.73 | $0.00 |
| 2025-08-25 | $41,842,429.19 | $699,013.83 | $0.00 |
| 2025-08-26 | $40,282,487.46 | $748,378.09 | $0.00 |
| 2025-08-27 | $40,854,922.79 | $601,485.67 | $0.00 |
| 2025-08-28 | $40,894,830.37 | $626,312.34 | $0.00 |
| 2025-08-29 | $40,764,882.97 | $620,638.52 | $0.00 |
| 2025-08-30 | $40,134,754.90 | $631,380.30 | $0.00 |
| 2025-08-31 | $40,070,209.92 | $622,165.79 | $0.00 |
| 2025-09-01 | $40,262,177.76 | $629,292.93 | $0.00 |
| 2025-09-02 | $39,652,132.70 | $677,394.43 | $0.00 |
| 2025-09-03 | $39,912,058.76 | $566,408.27 | $0.00 |
| 2025-09-04 | $39,889,814.42 | $456,980.70 | $0.00 |
| 2025-09-05 | $39,649,037.25 | $459,978.99 | $0.00 |
| 2025-09-06 | $39,423,501.08 | $426,783.56 | $0.00 |
| 2025-09-07 | $39,228,612.61 | $464,775.36 | $0.00 |
| 2025-09-08 | $39,366,795.66 | $580,599.96 | $0.00 |
| 2025-09-09 | $39,407,024.10 | $543,032.05 | $0.00 |
| 2025-09-10 | $39,451,264.66 | $981,375.16 | $0.00 |
| 2025-09-11 | $39,203,034.19 | $630,855.66 | $0.00 |
| 2025-09-12 | $40,234,969.22 | $535,046.23 | $0.00 |
| 2025-09-13 | $41,916,715.00 | $643,204.88 | $0.00 |
| 2025-09-14 | $43,130,646.36 | $612,740.96 | $0.00 |
| 2025-09-15 | $42,955,971.28 | $345,597.08 | $0.00 |
| 2025-09-16 | $42,584,260.60 | $417,157.56 | $0.00 |
| 2025-09-17 | $42,698,448.93 | $394,457.04 | $0.00 |
| 2025-09-18 | $42,649,550.36 | $513,304.92 | $0.00 |
| 2025-09-19 | $42,658,121.53 | $498,194.10 | $0.00 |
| 2025-09-20 | $42,129,788.91 | $383,927.27 | $0.00 |
| 2025-09-21 | $41,862,378.00 | $618,622.19 | $0.00 |
| 2025-09-22 | $41,592,982.94 | $376,713.92 | $0.00 |
| 2025-09-23 | $39,037,433.91 | $563,851.35 | $0.00 |
| 2025-09-24 | $38,622,088.61 | $626,354.85 | $0.00 |
| 2025-09-25 | $38,655,431.54 | $313,764.95 | $0.00 |
| 2025-09-26 | $37,137,910.39 | $484,920.09 | $0.00 |
| 2025-09-27 | $37,671,588.29 | $409,883.19 | $0.00 |
| 2025-09-28 | $38,100,532.65 | $312,247.16 | $0.00 |
| 2025-09-29 | $38,543,162.50 | $427,985.13 | $0.00 |
| 2025-09-30 | $39,214,426.23 | $326,709.52 | $0.00 |
| 2025-10-01 | $38,525,077.49 | $340,991.07 | $0.00 |
| 2025-10-02 | $39,428,727.54 | $358,935.94 | $0.00 |
| 2025-10-03 | $39,068,339.74 | $705,306.65 | $0.00 |
| 2025-10-04 | $38,587,823.05 | $455,816.97 | $0.00 |
| 2025-10-05 | $38,346,107.05 | $384,559.78 | $0.00 |
| 2025-10-06 | $38,725,733.20 | $426,357.28 | $0.00 |
| 2025-10-07 | $39,133,431.46 | $378,577.06 | $0.00 |
| 2025-10-08 | $37,840,377.69 | $491,033.29 | $0.00 |
| 2025-10-09 | $39,546,215.62 | $633,268.09 | $0.00 |
| 2025-10-10 | $38,633,532.92 | $422,340.38 | $0.00 |
| 2025-10-11 | $32,930,724.96 | $894,858.14 | $0.00 |
| 2025-10-12 | $32,608,952.49 | $651,628.49 | $0.00 |
| 2025-10-13 | $34,012,230.90 | $555,039.14 | $0.00 |
| 2025-10-14 | $34,550,688.09 | $384,435.41 | $0.00 |
| 2025-10-15 | $34,586,469.71 | $486,492.58 | $0.00 |
| 2025-10-16 | $33,890,002.25 | $387,298.00 | $0.00 |
| 2025-10-17 | $33,659,539.18 | $518,318.60 | $0.00 |
| 2025-10-18 | $33,555,569.69 | $689,072.07 | $0.00 |
| 2025-10-19 | $33,540,075.90 | $261,507.68 | $0.00 |
| 2025-10-20 | $33,774,811.39 | $266,369.53 | $0.00 |
| 2025-10-21 | $33,890,384.35 | $961,569.89 | $0.00 |
| 2025-10-22 | $33,300,699.92 | $13,023,921.98 | $0.00 |
| 2025-10-23 | $32,953,195.11 | $397,328.51 | $0.00 |
| 2025-10-24 | $33,115,367.21 | $363,693.08 | $0.00 |
| 2025-10-25 | $33,216,025.82 | $405,379.14 | $0.00 |
| 2025-10-26 | $32,987,310.39 | $418,074.87 | $0.00 |
| 2025-10-27 | $33,743,943.24 | $257,200.11 | $0.00 |
| 2025-10-28 | $33,736,600.20 | $274,477.08 | $0.00 |
| 2025-10-29 | $32,466,849.17 | $548,909.09 | $0.00 |
| 2025-10-30 | $32,025,829.45 | $343,958.45 | $0.00 |
| 2025-10-31 | $30,930,377.06 | $431,424.02 | $0.00 |
| 2025-11-01 | $30,989,850.62 | $238,837.87 | $0.00 |
| 2025-11-02 | $30,816,501.56 | $217,216.32 | $0.00 |
| 2025-11-03 | $30,955,840.13 | $255,935.10 | $0.00 |
| 2025-11-04 | $29,374,215.74 | $464,996.32 | $0.00 |
| 2025-11-05 | $27,854,846.93 | $554,998.37 | $0.00 |
| 2025-11-06 | $28,154,199.17 | $393,620.01 | $0.00 |
| 2025-11-07 | $27,630,185.23 | $380,207.89 | $0.00 |
| 2025-11-08 | $28,138,364.98 | $245,112.14 | $0.00 |
| 2025-11-09 | $27,843,212.15 | $169,159.21 | $0.00 |
| 2025-11-10 | $28,136,768.80 | $297,883.52 | $0.00 |
| 2025-11-11 | $28,375,594.04 | $285,417.70 | $0.00 |
| 2025-11-12 | $27,891,145.43 | $310,585.27 | $0.00 |
| 2025-11-13 | $27,823,145.72 | $281,536.83 | $0.00 |
| 2025-11-14 | $27,185,968.58 | $370,030.19 | $0.00 |
| 2025-11-15 | $26,715,250.68 | $324,649.84 | $0.00 |
| 2025-11-16 | $26,673,457.29 | $199,098.02 | $0.00 |
| 2025-11-17 | $25,990,303.22 | $186,181.38 | $0.00 |
| 2025-11-18 | $25,328,367.33 | $349,212.75 | $0.00 |
| 2025-11-19 | $25,944,581.61 | $343,977.28 | $0.00 |
| 2025-11-20 | $24,910,013.62 | $398,034.42 | $0.00 |
| 2025-11-21 | $23,872,790.04 | $500,265.79 | $0.00 |
| 2025-11-22 | $23,447,518.79 | $506,717.68 | $0.00 |
| 2025-11-23 | $23,085,958.73 | $294,904.33 | $0.00 |
| 2025-11-24 | $23,195,197.00 | $252,376.90 | $0.00 |
| 2025-11-25 | $23,555,707.02 | $236,500.55 | $0.00 |
| 2025-11-26 | $23,867,046.73 | $312,391.82 | $0.00 |
| 2025-11-27 | $23,911,931.55 | $262,457.81 | $0.00 |
| 2025-11-28 | $23,495,681.79 | $315,469.07 | $0.00 |
| 2025-11-29 | $23,323,467.50 | $153,530.91 | $0.00 |
| 2025-11-30 | $23,435,650.72 | $171,541.12 | $0.00 |
| 2025-12-01 | $23,321,554.61 | $154,342.54 | $0.00 |
| 2025-12-02 | $22,120,768.60 | $464,968.79 | $0.00 |
| 2025-12-03 | $22,573,358.85 | $246,328.26 | $0.00 |
| 2025-12-04 | $22,819,258.51 | $248,436.98 | $0.00 |
| 2025-12-05 | $22,644,668.59 | $313,475.91 | $0.00 |
| 2025-12-06 | $22,293,428.73 | $455,252.78 | $0.00 |
| 2025-12-07 | $22,270,046.00 | $389,451.59 | $0.00 |
| 2025-12-08 | $22,213,684.36 | $527,818.94 | $0.00 |
| 2025-12-09 | $22,240,245.14 | $541,614.20 | $0.00 |
| 2025-12-10 | $22,576,025.44 | $497,727.77 | $0.00 |
| 2025-12-11 | $22,688,824.70 | $387,467.41 | $0.00 |
| 2025-12-12 | $22,457,899.79 | $333,271.29 | $0.00 |
| 2025-12-13 | $22,224,252.91 | $210,701.27 | $0.00 |
| 2025-12-14 | $22,205,672.38 | $344,516.81 | $0.00 |
| 2025-12-15 | $22,185,067.13 | $97,456.67 | $0.00 |
| 2025-12-16 | $21,764,068.63 | $214,944.57 | $0.00 |
| 2025-12-17 | $67,070,649.71 | $5,308,356.13 | $0.01 |
| 2025-12-18 | $46,819,632.72 | $2,423,351.85 | $0.01 |
| 2025-12-19 | $46,164,611.98 | $427,406.88 | $0.00 |
| 2025-12-20 | $46,368,559.38 | $338,256.60 | $0.00 |
| 2025-12-21 | $46,137,314.04 | $300,189.59 | $0.00 |
| 2025-12-22 | $46,017,314.64 | $249,655.42 | $0.00 |
| 2025-12-23 | $48,726,608.81 | $508,530.65 | $0.01 |
| 2025-12-24 | $47,781,128.20 | $264,581.17 | $0.01 |
| 2025-12-25 | $47,881,572.12 | $246,785.05 | $0.01 |
| 2025-12-26 | $47,829,589.08 | $255,338.83 | $0.01 |
| 2025-12-27 | $47,844,983.61 | $321,677.75 | $0.01 |
| 2025-12-28 | $47,499,581.35 | $329,032.10 | $0.01 |
| 2025-12-29 | $47,642,768.06 | $235,935.34 | $0.01 |
| 2025-12-30 | $47,502,478.24 | $277,750.09 | $0.01 |
| 2025-12-31 | $47,055,617.62 | $314,499.51 | $0.01 |
| 2026-01-01 | $46,834,428.45 | $229,886.51 | $0.01 |
| 2026-01-02 | $46,719,440.12 | $285,511.05 | $0.00 |
| 2026-01-03 | $47,374,445.97 | $266,611.72 | $0.01 |
| 2026-01-04 | $47,492,037.97 | $217,556.71 | $0.01 |
| 2026-01-05 | $47,013,289.09 | $275,907.52 | $0.01 |
| 2026-01-06 | $47,595,635.53 | $294,013.46 | $0.01 |
| 2026-01-07 | $50,112,765.33 | $572,445.08 | $0.01 |
| 2026-01-08 | $49,696,872.85 | $372,778.77 | $0.01 |
| 2026-01-09 | $50,352,424.83 | $325,853.92 | $0.01 |
| 2026-01-10 | $58,755,133.15 | $1,442,239.68 | $0.01 |
| 2026-01-11 | $61,417,889.74 | $832,266.55 | $0.01 |
| 2026-01-12 | $61,451,181.45 | $440,485.28 | $0.01 |
| 2026-01-13 | $61,839,099.47 | $319,279.84 | $0.01 |
| 2026-01-14 | $62,863,188.53 | $410,875.94 | $0.01 |
| 2026-01-15 | $62,434,684.93 | $508,813.72 | $0.01 |
| 2026-01-16 | $58,953,112.02 | $474,008.56 | $0.01 |
| 2026-01-17 | $55,620,238.62 | $508,227.99 | $0.01 |
| 2026-01-18 | $55,046,957.75 | $382,096.09 | $0.01 |
| 2026-01-19 | $54,166,447.99 | $469,822.75 | $0.01 |
| 2026-01-20 | $48,367,602.60 | $592,482.91 | $0.01 |
| 2026-01-21 | $46,317,484.10 | $375,911.35 | $0.00 |
| 2026-01-22 | $47,971,263.04 | $439,245.48 | $0.01 |
| 2026-01-23 | $47,289,195.16 | $386,717.75 | $0.01 |
| 2026-01-24 | $40,768,371.37 | $790,271.63 | $0.00 |
| 2026-01-25 | $38,827,034.90 | $392,576.16 | $0.00 |
| 2026-01-26 | $36,650,080.25 | $376,490.45 | $0.00 |
| 2026-01-27 | $36,363,714.30 | $716,103.76 | $0.00 |
| 2026-01-28 | $36,622,284.53 | $450,729.17 | $0.00 |
| 2026-01-29 | $34,585,446.46 | $460,111.47 | $0.00 |
| 2026-01-30 | $33,368,956.13 | $430,875.37 | $0.00 |
| 2026-01-31 | $32,848,693.03 | $308,992.29 | $0.00 |
| 2026-02-01 | $30,939,873.14 | $512,007.04 | $0.00 |
| 2026-02-02 | $30,548,213.97 | $206,117.31 | $0.00 |
| 2026-02-03 | $30,401,571.12 | $286,823.56 | $0.00 |
| 2026-02-04 | $28,869,147.86 | $401,942.41 | $0.00 |
| 2026-02-05 | $28,047,562.62 | $302,062.55 | $0.00 |
| 2026-02-06 | $25,547,046.97 | $352,798.64 | $0.00 |
| 2026-02-07 | $27,376,367.75 | $426,872.16 | $0.00 |
| 2026-02-08 | $27,143,464.90 | $263,939.95 | $0.00 |
| 2026-02-09 | $27,173,096.27 | $251,371.11 | $0.00 |
| 2026-02-10 | $27,082,728.18 | $222,192.45 | $0.00 |
| 2026-02-11 | $26,320,041.10 | $263,215.78 | $0.00 |
| 2026-02-12 | $25,742,757.96 | $422,353.63 | $0.00 |
| 2026-02-13 | $25,673,635.30 | $441,271.59 | $0.00 |
| 2026-02-14 | $26,091,231.77 | $242,765.63 | $0.00 |
| 2026-02-15 | $26,740,441.80 | $326,578.72 | $0.00 |
| 2026-02-16 | $26,424,602.78 | $288,953.48 | $0.00 |
| 2026-02-17 | $26,507,360.16 | $235,251.12 | $0.00 |
| 2026-02-18 | $26,418,922.12 | $194,759.43 | $0.00 |
| 2026-02-19 | $26,243,541.63 | $222,421.56 | $0.00 |
| 2026-02-20 | $26,029,342.95 | $233,591.36 | $0.00 |
| 2026-02-21 | $26,118,115.51 | $166,505.51 | $0.00 |
| 2026-02-22 | $26,059,766.28 | $185,566.19 | $0.00 |
| 2026-02-23 | $25,960,150.90 | $205,038.61 | $0.00 |
| 2026-02-24 | $25,226,249.78 | $279,178.50 | $0.00 |
| 2026-02-25 | $25,251,286.54 | $184,306.97 | $0.00 |
| 2026-02-26 | $25,863,349.73 | $273,305.31 | $0.00 |
| 2026-02-27 | $25,621,645.99 | $193,584.28 | $0.00 |
| 2026-02-28 | $25,431,476.80 | $187,523.15 | $0.00 |
| 2026-03-01 | $25,397,722.85 | $224,791.36 | $0.00 |
| 2026-03-02 | $25,286,942.60 | $175,927.45 | $0.00 |
| 2026-03-03 | $25,505,338.54 | $209,997.69 | $0.00 |
| 2026-03-04 | $25,380,028.34 | $237,692.57 | $0.00 |
| 2026-03-05 | $28,617,515.44 | $649,640.81 | $0.00 |
| 2026-03-06 | $28,270,623.97 | $279,493.02 | $0.00 |
| 2026-03-07 | $27,752,284.14 | $288,685.72 | $0.00 |
| 2026-03-08 | $27,604,760.51 | $250,885.60 | $0.00 |
| 2026-03-09 | $27,453,273.47 | $260,962.61 | $0.00 |
| 2026-03-10 | $28,729,826.25 | $227,350.56 | $0.00 |
| 2026-03-11 | $28,673,569.47 | $223,090.00 | $0.00 |
| 2026-03-12 | $28,587,606.51 | $272,355.31 | $0.00 |
| 2026-03-13 | $28,426,110.43 | $276,578.80 | $0.00 |
| 2026-03-14 | $28,524,258.71 | $283,730.21 | $0.00 |
| 2026-03-15 | $28,445,812.24 | $170,532.74 | $0.00 |
| 2026-03-16 | $28,576,944.68 | $177,223.84 | $0.00 |
| 2026-03-17 | $28,962,903.61 | $281,748.11 | $0.00 |
| 2026-03-18 | $28,748,611.58 | $218,695.71 | $0.00 |
| 2026-03-19 | $28,068,891.16 | $232,042.26 | $0.00 |
| 2026-03-20 | $26,279,907.99 | $407,044.14 | $0.00 |
| 2026-03-21 | $25,828,598.24 | $237,454.23 | $0.00 |
| 2026-03-22 | $23,939,453.04 | $296,053.84 | $0.00 |
| 2026-03-23 | $21,786,314.62 | $299,198.16 | $0.00 |
| 2026-03-24 | $23,190,472.26 | $612,433.27 | $0.00 |
| 2026-03-25 | $21,860,683.42 | $317,620.13 | $0.00 |
| 2026-03-26 | $21,583,187.77 | $270,305.39 | $0.00 |
| 2026-03-27 | $21,035,141.85 | $389,807.74 | $0.00 |
| 2026-03-28 | $20,379,677.76 | $235,791.04 | $0.00 |
| 2026-03-29 | $20,139,636.05 | $142,759.25 | $0.00 |
| 2026-03-30 | $20,048,717.06 | $196,167.35 | $0.00 |
| 2026-03-31 | $19,875,526.64 | $257,024.56 | $0.00 |
| 2026-04-01 | $19,807,250.07 | $248,209.00 | $0.00 |
| 2026-04-02 | $19,697,390.26 | $259,150.01 | $0.00 |
| 2026-04-03 | $19,745,759.39 | $234,571.42 | $0.00 |
| 2026-04-04 | $19,605,636.92 | $289,497.37 | $0.00 |
| 2026-04-05 | $19,578,373.90 | $295,442.81 | $0.00 |
| 2026-04-06 | $19,571,518.84 | $226,700.00 | $0.00 |
| 2026-04-07 | $19,513,121.86 | $150,067.17 | $0.00 |
| 2026-04-08 | $19,582,173.85 | $153,967.93 | $0.00 |
| 2026-04-09 | $18,568,919.68 | $493,981.36 | $0.00 |
| 2026-04-10 | $18,291,930.49 | $253,242.16 | $0.00 |
| 2026-04-11 | $18,218,133.17 | $191,581.78 | $0.00 |
| 2026-04-12 | $18,239,651.56 | $209,721.73 | $0.00 |
| 2026-04-13 | $18,204,723.89 | $149,661.26 | $0.00 |
| 2026-04-14 | $18,403,434.88 | $163,900.12 | $0.00 |
| 2026-04-15 | $18,358,027.02 | $132,040.32 | $0.00 |
| 2026-04-16 | $18,093,782.91 | $266,542.73 | $0.00 |
| 2026-04-17 | $18,044,417.39 | $142,013.81 | $0.00 |
| 2026-04-18 | $17,919,084.49 | $191,186.52 | $0.00 |
| 2026-04-19 | $17,678,411.48 | $150,549.00 | $0.00 |
| 2026-04-20 | $17,842,888.72 | $163,182.85 | $0.00 |
| 2026-04-21 | $17,646,235.19 | $132,444.07 | $0.00 |
| 2026-04-22 | $17,508,368.63 | $143,944.09 | $0.00 |
| 2026-04-23 | $17,556,520.65 | $179,900.16 | $0.00 |
| 2026-04-24 | $17,559,194.73 | $124,011.83 | $0.00 |
| 2026-04-25 | $17,572,254.89 | $118,479.11 | $0.00 |
| 2026-04-26 | $17,463,558.96 | $162,086.88 | $0.00 |
| 2026-04-27 | $17,443,186.21 | $100,081.57 | $0.00 |
| 2026-04-28 | $17,344,341.35 | $134,836.49 | $0.00 |
| 2026-04-29 | $17,147,950.71 | $190,028.10 | $0.00 |
| 2026-04-30 | $17,231,548.79 | $106,934.02 | $0.00 |
| 2026-05-01 | $17,187,697.33 | $101,277.59 | $0.00 |
| 2026-05-02 | $16,485,711.90 | $230,368.50 | $0.00 |
| 2026-05-03 | $16,493,654.86 | $158,883.59 | $0.00 |
| 2026-05-04 | $16,417,423.21 | $147,184.15 | $0.00 |
| 2026-05-05 | $16,279,647.25 | $216,015.69 | $0.00 |
| 2026-05-06 | $16,368,746.87 | $229,597.38 | $0.00 |
| 2026-05-07 | $17,551,650.98 | $390,201.54 | $0.00 |
| 2026-05-08 | $17,377,971.66 | $221,261.58 | $0.00 |
| 2026-05-09 | $17,349,872.08 | $156,621.55 | $0.00 |
| 2026-05-10 | $17,239,486.85 | $271,547.02 | $0.00 |
| 2026-05-11 | $16,892,477.50 | $348,749.60 | $0.00 |
| 2026-05-12 | $16,829,368.67 | $128,184.17 | $0.00 |
| 2026-05-13 | $15,856,205.61 | $174,404.32 | $0.00 |
| 2026-05-14 | $15,845,158.67 | $91,065.51 | $0.00 |
| 2026-05-15 | $15,818,088.23 | $111,149.93 | $0.00 |
| 2026-05-16 | $15,318,477.43 | $175,940.73 | $0.00 |
| 2026-05-17 | $15,246,542.08 | $137,374.26 | $0.00 |
| 2026-05-18 | $15,225,721.51 | $85,456.34 | $0.00 |
| 2026-05-19 | $15,170,019.96 | $125,561.09 | $0.00 |
| 2026-05-20 | $14,402,557.39 | $213,878.26 | $0.00 |
| 2026-05-21 | $14,452,738.60 | $166,628.40 | $0.00 |
| 2026-05-22 | $14,464,740.86 | $343,497.87 | $0.00 |
| 2026-05-23 | $13,179,932.02 | $355,298.19 | $0.00 |
| 2026-05-24 | $12,918,850.05 | $173,120.67 | $0.00 |
| 2026-05-25 | $12,195,575.39 | $238,382.72 | $0.00 |
| 2026-05-26 | $12,023,955.88 | $186,053.27 | $0.00 |
| 2026-05-27 | $12,000,562.65 | $193,197.12 | $0.00 |
| 2026-05-28 | $11,985,616.37 | $394,567.52 | $0.00 |
| 2026-05-29 | $11,917,200.89 | $237,633.50 | $0.00 |
| 2026-05-30 | $11,844,190.96 | $199,003.86 | $0.00 |
| 2026-05-31 | $11,832,065.33 | $172,635.98 | $0.00 |
| 2026-06-01 | $11,770,285.52 | $279,677.00 | $0.00 |
| 2026-06-02 | $11,670,249.36 | $216,717.76 | $0.00 |
| 2026-06-03 | $11,613,771.83 | $395,053.79 | $0.00 |
| 2026-06-04 | $11,581,455.28 | $206,693.49 | $0.00 |
| 2026-06-05 | $11,485,032.48 | $281,494.76 | $0.00 |
| 2026-06-06 | $11,229,511.08 | $263,100.94 | $0.00 |
| 2026-06-07 | $11,151,076.41 | $222,670.28 | $0.00 |
| 2026-06-08 | $11,220,036.91 | $299,784.21 | $0.00 |
| 2026-06-09 | $11,186,214.21 | $191,033.16 | $0.00 |
| 2026-06-10 | $9,491,115.64 | $436,671.07 | $0.00 |
| 2026-06-11 | $8,612,541.98 | $201,158.19 | $0.00 |
| 2026-06-12 | $8,287,962.19 | $132,075.74 | $0.00 |
| 2026-06-13 | $8,026,748.44 | $91,472.03 | $0.00 |
| 2026-06-13 | $8,023,794.94 | $93,323.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
