nubcat NUB #2065
$0.002149 0.52% (1d)
Market Overview
nubcat current market price is $0.002149 with a 24 hour trading volume of $233.17K. The total available supply of nubcat is 1.00B NUB with a maximum supply of 1.00B NUB. It has secured Rank 2065 in the cryptocurrency market with a marketcap of $2,148.57K. The NUB price is 0.52% up in the last one hour.
The high price of the nubcat is $0.002168 and low price is $0.002099 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
nubcat Rank
2065
nubcat Price
$0.002149
Market Cap
$2,148.57K 0.52%
Fully Diluted Valuation
$2,148.57K
Trading Volume(24h)
$233.17K
Circulating Supply
1.00B NUB
Total Supply
1.00B NUB
Max Supply
1.00B NUB
High(24h)
$0.002168
Low(24h)
$0.002099
All-time High
$0.182 98.82%
31 Mar 2024
All-time Low
$0.001259 70.62%
30 Apr 2026
Cryptocurrency nubcat Calculator
Want to convert more cryptocurrencies?
nubcat Historical Data Chart
1h
0.52%
24h
0.52%
7d
3.93%
14d
25.74%
30d
24.25%
60d
28.79%
200d
79.26%
1y
95.69%
nubcat Historical Data
Historical data of nubcat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $7,345,323.00 | $984,736.32 | $0.01 |
| 2025-07-12 | $8,158,570.57 | $1,413,602.87 | $0.01 |
| 2025-07-13 | $9,984,825.90 | $2,885,514.60 | $0.01 |
| 2025-07-14 | $12,856,574.24 | $2,602,690.57 | $0.01 |
| 2025-07-15 | $18,092,159.82 | $4,587,509.79 | $0.02 |
| 2025-07-16 | $20,327,492.80 | $3,317,116.47 | $0.02 |
| 2025-07-17 | $17,349,372.69 | $2,212,582.54 | $0.02 |
| 2025-07-18 | $15,606,136.45 | $1,835,181.15 | $0.02 |
| 2025-07-19 | $18,042,290.59 | $1,986,906.78 | $0.02 |
| 2025-07-20 | $19,687,564.45 | $1,150,555.77 | $0.02 |
| 2025-07-21 | $19,229,384.79 | $1,119,535.17 | $0.02 |
| 2025-07-22 | $21,145,194.85 | $1,577,166.99 | $0.02 |
| 2025-07-23 | $19,898,496.71 | $453,200.23 | $0.02 |
| 2025-07-24 | $16,411,488.40 | $1,248,827.60 | $0.02 |
| 2025-07-25 | $17,137,513.27 | $1,509,670.49 | $0.02 |
| 2025-07-26 | $18,299,595.63 | $1,130,207.73 | $0.02 |
| 2025-07-27 | $17,656,091.01 | $898,287.73 | $0.02 |
| 2025-07-28 | $23,125,968.67 | $1,891,988.77 | $0.02 |
| 2025-07-29 | $18,553,580.95 | $2,168,209.23 | $0.02 |
| 2025-07-30 | $17,899,853.52 | $1,446,689.79 | $0.02 |
| 2025-07-31 | $18,711,144.20 | $1,163,552.80 | $0.02 |
| 2025-08-01 | $18,989,647.25 | $1,452,026.85 | $0.02 |
| 2025-08-02 | $17,997,484.77 | $1,434,560.19 | $0.02 |
| 2025-08-03 | $18,282,256.10 | $1,262,685.69 | $0.02 |
| 2025-08-04 | $22,415,047.02 | $1,826,262.63 | $0.02 |
| 2025-08-05 | $32,256,704.11 | $4,849,990.01 | $0.03 |
| 2025-08-06 | $30,205,140.82 | $3,144,137.33 | $0.03 |
| 2025-08-07 | $32,913,647.36 | $3,606,496.22 | $0.03 |
| 2025-08-08 | $38,633,020.03 | $3,104,520.27 | $0.04 |
| 2025-08-09 | $33,987,319.14 | $2,380,334.45 | $0.03 |
| 2025-08-10 | $35,957,300.18 | $1,586,855.04 | $0.04 |
| 2025-08-11 | $37,939,530.14 | $2,061,068.24 | $0.04 |
| 2025-08-12 | $36,004,436.09 | $1,844,090.74 | $0.04 |
| 2025-08-13 | $35,886,756.43 | $5,965,292.18 | $0.04 |
| 2025-08-14 | $41,508,029.27 | $5,758,812.60 | $0.04 |
| 2025-08-15 | $39,305,354.54 | $2,438,686.89 | $0.04 |
| 2025-08-16 | $52,677,044.75 | $8,280,531.35 | $0.05 |
| 2025-08-17 | $51,156,152.98 | $3,014,301.04 | $0.05 |
| 2025-08-18 | $48,858,641.79 | $1,806,100.87 | $0.05 |
| 2025-08-19 | $43,448,239.83 | $2,707,583.34 | $0.04 |
| 2025-08-20 | $38,412,587.94 | $2,926,768.88 | $0.04 |
| 2025-08-21 | $38,829,651.09 | $1,839,474.50 | $0.04 |
| 2025-08-22 | $32,338,925.02 | $3,592,603.72 | $0.03 |
| 2025-08-23 | $43,279,396.91 | $3,060,624.93 | $0.04 |
| 2025-08-24 | $38,332,648.56 | $1,809,543.23 | $0.04 |
| 2025-08-25 | $40,186,478.30 | $1,781,388.64 | $0.04 |
| 2025-08-26 | $33,878,812.45 | $1,817,220.48 | $0.03 |
| 2025-08-27 | $35,161,378.07 | $1,008,000.61 | $0.04 |
| 2025-08-28 | $32,391,917.14 | $437,953.00 | $0.03 |
| 2025-08-29 | $32,395,945.09 | $1,071,417.34 | $0.03 |
| 2025-08-30 | $29,155,645.07 | $1,193,524.93 | $0.03 |
| 2025-08-31 | $27,392,342.83 | $1,007,270.93 | $0.03 |
| 2025-09-01 | $27,010,380.08 | $805,814.37 | $0.03 |
| 2025-09-02 | $25,316,174.04 | $1,025,110.45 | $0.03 |
| 2025-09-03 | $27,444,577.31 | $1,015,093.66 | $0.03 |
| 2025-09-04 | $26,975,156.72 | $1,054,803.68 | $0.03 |
| 2025-09-05 | $25,318,527.56 | $818,143.10 | $0.03 |
| 2025-09-06 | $25,185,365.77 | $1,170,934.82 | $0.03 |
| 2025-09-07 | $24,611,624.19 | $914,538.76 | $0.02 |
| 2025-09-08 | $26,282,238.91 | $732,802.94 | $0.03 |
| 2025-09-09 | $30,437,666.50 | $1,240,964.24 | $0.03 |
| 2025-09-10 | $29,624,115.50 | $761,738.64 | $0.03 |
| 2025-09-11 | $32,156,925.47 | $1,455,923.57 | $0.03 |
| 2025-09-12 | $33,892,445.24 | $1,034,325.63 | $0.03 |
| 2025-09-13 | $32,021,299.62 | $865,012.06 | $0.03 |
| 2025-09-14 | $30,166,561.18 | $895,695.37 | $0.03 |
| 2025-09-15 | $26,866,910.98 | $1,281,502.12 | $0.03 |
| 2025-09-16 | $22,099,946.39 | $1,261,354.59 | $0.02 |
| 2025-09-17 | $23,644,286.47 | $1,014,329.28 | $0.02 |
| 2025-09-18 | $22,257,748.46 | $983,303.46 | $0.02 |
| 2025-09-19 | $19,379,989.11 | $1,138,485.09 | $0.02 |
| 2025-09-20 | $17,821,563.39 | $1,009,672.39 | $0.02 |
| 2025-09-21 | $19,119,688.36 | $579,937.00 | $0.02 |
| 2025-09-22 | $22,992,804.76 | $1,026,463.25 | $0.02 |
| 2025-09-23 | $18,290,637.54 | $922,085.14 | $0.02 |
| 2025-09-24 | $17,782,074.45 | $751,084.51 | $0.02 |
| 2025-09-25 | $17,955,431.89 | $697,817.33 | $0.02 |
| 2025-09-26 | $16,956,436.41 | $896,786.77 | $0.02 |
| 2025-09-27 | $20,061,547.55 | $1,076,532.06 | $0.02 |
| 2025-09-28 | $18,750,892.37 | $692,203.32 | $0.02 |
| 2025-09-29 | $18,633,334.06 | $681,932.57 | $0.02 |
| 2025-09-30 | $18,180,028.75 | $1,136,555.30 | $0.02 |
| 2025-10-01 | $16,429,316.97 | $674,509.42 | $0.02 |
| 2025-10-02 | $18,363,144.19 | $869,365.21 | $0.02 |
| 2025-10-03 | $23,195,493.80 | $1,236,354.88 | $0.02 |
| 2025-10-04 | $19,965,432.97 | $866,362.21 | $0.02 |
| 2025-10-05 | $17,940,485.36 | $722,525.24 | $0.02 |
| 2025-10-06 | $21,680,589.71 | $1,719,412.25 | $0.02 |
| 2025-10-07 | $30,436,920.56 | $3,056,889.66 | $0.03 |
| 2025-10-08 | $33,933,198.52 | $2,814,726.14 | $0.03 |
| 2025-10-09 | $30,266,518.10 | $1,644,237.81 | $0.03 |
| 2025-10-10 | $26,730,139.79 | $2,019,725.75 | $0.03 |
| 2025-10-11 | $19,794,286.85 | $1,444,205.62 | $0.02 |
| 2025-10-12 | $16,947,188.69 | $1,240,846.07 | $0.02 |
| 2025-10-13 | $19,106,258.31 | $2,358,113.17 | $0.02 |
| 2025-10-14 | $20,567,337.32 | $1,236,827.15 | $0.02 |
| 2025-10-15 | $18,098,716.37 | $1,188,407.44 | $0.02 |
| 2025-10-16 | $16,337,488.87 | $916,583.38 | $0.02 |
| 2025-10-17 | $14,698,035.77 | $1,020,530.56 | $0.01 |
| 2025-10-18 | $16,038,891.86 | $1,411,053.98 | $0.02 |
| 2025-10-19 | $16,574,519.53 | $1,225,621.20 | $0.02 |
| 2025-10-20 | $15,177,816.54 | $966,728.99 | $0.02 |
| 2025-10-21 | $14,548,425.34 | $1,048,388.80 | $0.01 |
| 2025-10-22 | $14,778,076.67 | $1,313,015.87 | $0.01 |
| 2025-10-23 | $13,105,074.55 | $1,054,906.76 | $0.01 |
| 2025-10-24 | $14,546,697.94 | $1,176,316.30 | $0.01 |
| 2025-10-25 | $15,277,520.88 | $1,081,349.51 | $0.02 |
| 2025-10-26 | $16,218,806.65 | $1,056,587.17 | $0.02 |
| 2025-10-27 | $16,408,626.70 | $1,121,643.73 | $0.02 |
| 2025-10-28 | $15,941,954.09 | $899,202.97 | $0.02 |
| 2025-10-29 | $16,327,480.95 | $1,194,525.27 | $0.02 |
| 2025-10-30 | $17,377,054.64 | $540,814.66 | $0.02 |
| 2025-10-31 | $14,423,311.27 | $1,196,182.05 | $0.01 |
| 2025-11-01 | $13,746,637.81 | $1,018,179.28 | $0.01 |
| 2025-11-02 | $13,326,583.91 | $972,152.77 | $0.01 |
| 2025-11-03 | $13,222,370.06 | $895,278.20 | $0.01 |
| 2025-11-04 | $10,812,689.84 | $844,236.45 | $0.01 |
| 2025-11-05 | $10,270,968.07 | $1,093,639.31 | $0.01 |
| 2025-11-06 | $11,620,135.21 | $1,033,311.01 | $0.01 |
| 2025-11-07 | $10,115,049.17 | $826,952.65 | $0.01 |
| 2025-11-08 | $10,735,188.04 | $999,264.17 | $0.01 |
| 2025-11-09 | $10,628,788.03 | $533,508.21 | $0.01 |
| 2025-11-10 | $11,709,419.57 | $727,414.42 | $0.01 |
| 2025-11-11 | $12,067,463.32 | $779,303.08 | $0.01 |
| 2025-11-12 | $10,551,913.67 | $746,630.93 | $0.01 |
| 2025-11-13 | $13,527,791.47 | $1,756,708.99 | $0.01 |
| 2025-11-14 | $11,817,863.68 | $999,060.40 | $0.01 |
| 2025-11-15 | $11,572,030.38 | $859,907.12 | $0.01 |
| 2025-11-16 | $11,087,616.68 | $807,202.85 | $0.01 |
| 2025-11-17 | $11,079,282.71 | $999,740.93 | $0.01 |
| 2025-11-18 | $10,676,902.61 | $688,064.40 | $0.01 |
| 2025-11-19 | $11,498,103.39 | $766,801.49 | $0.01 |
| 2025-11-20 | $11,074,237.11 | $798,041.17 | $0.01 |
| 2025-11-21 | $10,242,701.09 | $778,223.65 | $0.01 |
| 2025-11-22 | $8,471,838.35 | $982,355.90 | $0.01 |
| 2025-11-23 | $8,643,989.96 | $753,590.47 | $0.01 |
| 2025-11-24 | $8,638,339.77 | $831,385.70 | $0.01 |
| 2025-11-25 | $9,525,234.62 | $796,646.60 | $0.01 |
| 2025-11-26 | $9,089,790.95 | $818,174.89 | $0.01 |
| 2025-11-27 | $9,659,366.33 | $770,322.12 | $0.01 |
| 2025-11-28 | $9,082,429.39 | $826,294.81 | $0.01 |
| 2025-11-29 | $9,566,841.10 | $854,272.91 | $0.01 |
| 2025-11-30 | $8,832,099.69 | $740,641.14 | $0.01 |
| 2025-12-01 | $8,477,797.11 | $771,693.32 | $0.01 |
| 2025-12-02 | $7,870,259.65 | $871,454.82 | $0.01 |
| 2025-12-03 | $8,744,809.70 | $1,007,437.50 | $0.01 |
| 2025-12-04 | $9,985,674.65 | $966,670.02 | $0.01 |
| 2025-12-05 | $8,910,353.08 | $793,518.90 | $0.01 |
| 2025-12-06 | $8,741,164.77 | $823,053.67 | $0.01 |
| 2025-12-07 | $9,261,585.54 | $673,183.85 | $0.01 |
| 2025-12-08 | $9,053,160.76 | $924,247.08 | $0.01 |
| 2025-12-09 | $9,185,294.88 | $778,225.98 | $0.01 |
| 2025-12-10 | $9,187,957.32 | $797,810.94 | $0.01 |
| 2025-12-11 | $8,943,547.82 | $750,024.81 | $0.01 |
| 2025-12-12 | $9,359,030.36 | $342,929.31 | $0.01 |
| 2025-12-13 | $8,936,279.34 | $348,961.33 | $0.01 |
| 2025-12-14 | $8,822,509.04 | $295,531.02 | $0.01 |
| 2025-12-15 | $11,976,738.78 | $1,520,806.40 | $0.01 |
| 2025-12-16 | $11,204,015.53 | $520,824.44 | $0.01 |
| 2025-12-17 | $11,044,842.59 | $398,059.52 | $0.01 |
| 2025-12-18 | $10,344,798.21 | $337,986.75 | $0.01 |
| 2025-12-19 | $10,927,529.80 | $592,135.58 | $0.01 |
| 2025-12-20 | $13,872,949.27 | $542,423.78 | $0.01 |
| 2025-12-21 | $13,969,647.24 | $294,251.91 | $0.01 |
| 2025-12-22 | $13,053,296.01 | $420,717.52 | $0.01 |
| 2025-12-23 | $13,569,528.61 | $337,060.69 | $0.01 |
| 2025-12-24 | $14,582,475.75 | $327,409.61 | $0.01 |
| 2025-12-25 | $15,165,262.30 | $297,190.32 | $0.02 |
| 2025-12-26 | $14,628,395.55 | $308,221.79 | $0.01 |
| 2025-12-27 | $13,792,431.27 | $324,937.17 | $0.01 |
| 2025-12-28 | $13,658,182.81 | $301,978.95 | $0.01 |
| 2025-12-29 | $13,351,066.75 | $311,833.53 | $0.01 |
| 2025-12-30 | $12,450,446.02 | $426,996.73 | $0.01 |
| 2025-12-31 | $10,082,422.05 | $1,281,643.89 | $0.01 |
| 2026-01-01 | $9,316,420.18 | $361,292.31 | $0.01 |
| 2026-01-02 | $9,044,667.94 | $778,510.15 | $0.01 |
| 2026-01-03 | $10,326,293.97 | $576,907.95 | $0.01 |
| 2026-01-04 | $9,045,993.16 | $696,364.66 | $0.01 |
| 2026-01-05 | $10,787,113.27 | $701,321.65 | $0.01 |
| 2026-01-06 | $11,532,076.09 | $585,419.52 | $0.01 |
| 2026-01-07 | $10,521,210.84 | $578,164.33 | $0.01 |
| 2026-01-08 | $10,138,432.35 | $378,476.68 | $0.01 |
| 2026-01-09 | $9,812,314.29 | $375,442.21 | $0.01 |
| 2026-01-10 | $9,395,705.20 | $512,258.26 | $0.01 |
| 2026-01-11 | $8,785,751.73 | $431,686.54 | $0.01 |
| 2026-01-12 | $8,514,572.35 | $415,341.72 | $0.01 |
| 2026-01-13 | $7,717,466.04 | $528,498.85 | $0.01 |
| 2026-01-14 | $8,596,529.00 | $610,592.24 | $0.01 |
| 2026-01-15 | $8,050,262.70 | $458,398.78 | $0.01 |
| 2026-01-16 | $8,085,780.86 | $437,282.10 | $0.01 |
| 2026-01-17 | $7,593,954.57 | $546,064.15 | $0.01 |
| 2026-01-18 | $7,470,834.54 | $296,407.56 | $0.01 |
| 2026-01-19 | $6,776,256.80 | $394,072.37 | $0.01 |
| 2026-01-20 | $6,550,063.36 | $335,811.47 | $0.01 |
| 2026-01-21 | $6,022,832.64 | $342,769.67 | $0.01 |
| 2026-01-22 | $6,488,690.58 | $337,547.13 | $0.01 |
| 2026-01-23 | $6,049,385.94 | $369,507.11 | $0.01 |
| 2026-01-24 | $7,055,771.76 | $474,331.86 | $0.01 |
| 2026-01-25 | $6,528,015.96 | $314,991.75 | $0.01 |
| 2026-01-26 | $5,686,818.14 | $409,066.14 | $0.01 |
| 2026-01-27 | $5,429,390.63 | $358,420.92 | $0.01 |
| 2026-01-28 | $5,607,916.19 | $291,158.31 | $0.01 |
| 2026-01-29 | $5,084,191.19 | $377,551.75 | $0.01 |
| 2026-01-30 | $4,837,649.39 | $339,931.25 | $0.00 |
| 2026-01-31 | $4,409,834.23 | $337,223.66 | $0.00 |
| 2026-02-01 | $4,115,527.01 | $369,645.45 | $0.00 |
| 2026-02-02 | $3,753,753.34 | $261,115.60 | $0.00 |
| 2026-02-03 | $3,655,258.43 | $355,109.32 | $0.00 |
| 2026-02-04 | $3,267,826.89 | $282,660.52 | $0.00 |
| 2026-02-05 | $2,999,284.00 | $268,572.33 | $0.00 |
| 2026-02-06 | $2,996,927.18 | $451,475.00 | $0.00 |
| 2026-02-07 | $3,249,187.39 | $478,009.48 | $0.00 |
| 2026-02-08 | $3,109,351.02 | $315,709.44 | $0.00 |
| 2026-02-09 | $3,110,198.81 | $323,759.06 | $0.00 |
| 2026-02-10 | $3,137,508.88 | $256,912.33 | $0.00 |
| 2026-02-11 | $3,098,825.73 | $287,095.00 | $0.00 |
| 2026-02-12 | $2,919,112.16 | $254,236.30 | $0.00 |
| 2026-02-13 | $3,015,936.52 | $292,819.22 | $0.00 |
| 2026-02-14 | $3,228,185.01 | $222,482.79 | $0.00 |
| 2026-02-15 | $3,508,083.17 | $233,943.27 | $0.00 |
| 2026-02-16 | $3,279,369.67 | $248,905.78 | $0.00 |
| 2026-02-17 | $3,380,352.62 | $238,972.66 | $0.00 |
| 2026-02-18 | $3,199,106.98 | $220,372.59 | $0.00 |
| 2026-02-19 | $3,065,974.46 | $230,409.00 | $0.00 |
| 2026-02-20 | $3,050,411.49 | $33,337.84 | $0.00 |
| 2026-02-21 | $3,097,523.21 | $251,077.32 | $0.00 |
| 2026-02-22 | $2,889,938.21 | $264,474.49 | $0.00 |
| 2026-02-23 | $2,907,674.30 | $223,049.06 | $0.00 |
| 2026-02-24 | $2,715,669.63 | $261,202.75 | $0.00 |
| 2026-02-25 | $2,785,088.44 | $238,967.43 | $0.00 |
| 2026-02-26 | $3,050,492.98 | $285,798.19 | $0.00 |
| 2026-02-27 | $3,280,655.18 | $305,200.53 | $0.00 |
| 2026-02-28 | $2,921,653.85 | $274,313.41 | $0.00 |
| 2026-03-01 | $2,856,530.40 | $315,689.32 | $0.00 |
| 2026-03-02 | $2,759,432.32 | $263,252.09 | $0.00 |
| 2026-03-03 | $2,928,845.82 | $262,355.31 | $0.00 |
| 2026-03-04 | $2,978,743.03 | $229,831.31 | $0.00 |
| 2026-03-05 | $3,061,129.75 | $297,857.88 | $0.00 |
| 2026-03-06 | $2,978,572.40 | $230,129.67 | $0.00 |
| 2026-03-07 | $2,749,949.91 | $233,444.78 | $0.00 |
| 2026-03-08 | $2,717,816.38 | $216,085.07 | $0.00 |
| 2026-03-09 | $2,638,764.92 | $245,102.94 | $0.00 |
| 2026-03-10 | $2,868,414.34 | $265,509.74 | $0.00 |
| 2026-03-11 | $3,056,299.93 | $608,122.51 | $0.00 |
| 2026-03-12 | $3,196,648.52 | $304,830.82 | $0.00 |
| 2026-03-13 | $3,139,518.27 | $253,082.62 | $0.00 |
| 2026-03-14 | $3,248,241.34 | $320,949.98 | $0.00 |
| 2026-03-15 | $3,157,264.50 | $239,553.88 | $0.00 |
| 2026-03-16 | $3,192,569.62 | $259,150.42 | $0.00 |
| 2026-03-17 | $3,261,724.48 | $267,972.26 | $0.00 |
| 2026-03-18 | $3,186,721.45 | $248,980.42 | $0.00 |
| 2026-03-19 | $3,070,820.66 | $234,982.00 | $0.00 |
| 2026-03-20 | $2,920,280.84 | $229,050.61 | $0.00 |
| 2026-03-21 | $2,900,401.21 | $221,104.24 | $0.00 |
| 2026-03-22 | $2,947,338.89 | $219,373.52 | $0.00 |
| 2026-03-23 | $2,919,617.63 | $241,230.00 | $0.00 |
| 2026-03-24 | $2,938,804.83 | $263,558.86 | $0.00 |
| 2026-03-25 | $3,016,184.84 | $235,170.38 | $0.00 |
| 2026-03-26 | $3,127,496.65 | $261,295.19 | $0.00 |
| 2026-03-27 | $3,016,838.51 | $236,344.31 | $0.00 |
| 2026-03-28 | $2,948,556.23 | $242,358.19 | $0.00 |
| 2026-03-29 | $3,076,602.28 | $232,719.98 | $0.00 |
| 2026-03-30 | $2,987,243.03 | $225,630.44 | $0.00 |
| 2026-03-31 | $2,857,105.20 | $248,614.29 | $0.00 |
| 2026-04-01 | $2,946,462.53 | $231,287.55 | $0.00 |
| 2026-04-02 | $2,609,253.56 | $330,317.13 | $0.00 |
| 2026-04-03 | $2,438,831.98 | $317,757.74 | $0.00 |
| 2026-04-04 | $1,697,333.10 | $476,439.83 | $0.00 |
| 2026-04-05 | $1,588,864.73 | $362,315.42 | $0.00 |
| 2026-04-06 | $1,659,133.38 | $254,096.71 | $0.00 |
| 2026-04-07 | $1,649,851.55 | $274,819.97 | $0.00 |
| 2026-04-08 | $1,689,424.17 | $261,517.46 | $0.00 |
| 2026-04-09 | $1,578,665.65 | $219,788.78 | $0.00 |
| 2026-04-10 | $1,539,976.73 | $222,435.80 | $0.00 |
| 2026-04-11 | $1,610,890.48 | $227,092.05 | $0.00 |
| 2026-04-12 | $1,580,122.04 | $222,924.36 | $0.00 |
| 2026-04-13 | $1,500,041.26 | $222,340.99 | $0.00 |
| 2026-04-14 | $1,620,144.78 | $233,597.53 | $0.00 |
| 2026-04-15 | $1,580,350.33 | $238,109.63 | $0.00 |
| 2026-04-16 | $1,639,980.92 | $219,261.26 | $0.00 |
| 2026-04-17 | $1,638,912.97 | $239,062.72 | $0.00 |
| 2026-04-18 | $1,589,202.87 | $282,762.45 | $0.00 |
| 2026-04-19 | $1,451,181.43 | $224,320.04 | $0.00 |
| 2026-04-20 | $1,480,789.80 | $218,575.35 | $0.00 |
| 2026-04-21 | $1,479,919.23 | $225,828.73 | $0.00 |
| 2026-04-22 | $1,519,882.06 | $234,206.73 | $0.00 |
| 2026-04-23 | $1,519,766.30 | $226,828.15 | $0.00 |
| 2026-04-24 | $1,500,643.60 | $216,313.29 | $0.00 |
| 2026-04-25 | $1,509,788.48 | $210,723.59 | $0.00 |
| 2026-04-26 | $1,460,728.95 | $220,837.91 | $0.00 |
| 2026-04-27 | $1,489,949.68 | $219,010.73 | $0.00 |
| 2026-04-28 | $1,440,237.81 | $233,525.58 | $0.00 |
| 2026-04-29 | $1,409,596.16 | $220,895.00 | $0.00 |
| 2026-04-30 | $1,318,903.46 | $251,813.86 | $0.00 |
| 2026-05-01 | $1,338,864.89 | $232,248.93 | $0.00 |
| 2026-05-02 | $1,349,312.55 | $220,282.61 | $0.00 |
| 2026-05-03 | $1,329,489.82 | $215,934.48 | $0.00 |
| 2026-05-04 | $1,359,797.13 | $224,954.02 | $0.00 |
| 2026-05-05 | $1,741,820.77 | $399,445.58 | $0.00 |
| 2026-05-06 | $1,873,018.04 | $332,668.12 | $0.00 |
| 2026-05-07 | $2,424,404.47 | $540,328.09 | $0.00 |
| 2026-05-08 | $1,958,064.05 | $285,825.70 | $0.00 |
| 2026-05-09 | $2,119,150.88 | $275,176.71 | $0.00 |
| 2026-05-10 | $2,221,697.60 | $302,182.36 | $0.00 |
| 2026-05-11 | $2,877,249.47 | $399,285.50 | $0.00 |
| 2026-05-12 | $3,088,984.16 | $375,676.44 | $0.00 |
| 2026-05-13 | $2,714,344.42 | $285,854.25 | $0.00 |
| 2026-05-14 | $2,569,788.82 | $254,641.58 | $0.00 |
| 2026-05-15 | $2,677,310.95 | $249,527.79 | $0.00 |
| 2026-05-16 | $2,166,087.61 | $262,444.33 | $0.00 |
| 2026-05-17 | $1,947,862.57 | $248,018.21 | $0.00 |
| 2026-05-18 | $1,922,902.83 | $233,216.75 | $0.00 |
| 2026-05-19 | $1,957,624.31 | $223,738.95 | $0.00 |
| 2026-05-20 | $1,878,497.26 | $212,896.60 | $0.00 |
| 2026-05-21 | $1,958,298.85 | $232,354.77 | $0.00 |
| 2026-05-22 | $2,017,867.30 | $209,948.16 | $0.00 |
| 2026-05-23 | $1,996,225.19 | $214,972.40 | $0.00 |
| 2026-05-24 | $1,997,022.04 | $222,508.20 | $0.00 |
| 2026-05-25 | $1,908,056.87 | $213,241.92 | $0.00 |
| 2026-05-26 | $2,007,150.87 | $216,853.94 | $0.00 |
| 2026-05-27 | $1,916,134.03 | $230,207.54 | $0.00 |
| 2026-05-28 | $1,856,647.65 | $206,331.76 | $0.00 |
| 2026-05-29 | $1,797,807.71 | $219,646.67 | $0.00 |
| 2026-05-30 | $1,718,386.66 | $221,791.57 | $0.00 |
| 2026-05-31 | $1,707,927.22 | $212,947.57 | $0.00 |
| 2026-06-01 | $1,747,554.51 | $215,382.82 | $0.00 |
| 2026-06-02 | $1,668,044.57 | $231,385.34 | $0.00 |
| 2026-06-03 | $1,530,275.06 | $232,687.19 | $0.00 |
| 2026-06-04 | $1,568,176.61 | $220,092.00 | $0.00 |
| 2026-06-05 | $1,428,811.09 | $224,111.00 | $0.00 |
| 2026-06-06 | $1,387,323.86 | $238,548.84 | $0.00 |
| 2026-06-07 | $1,339,478.94 | $206,550.80 | $0.00 |
| 2026-06-08 | $1,479,098.52 | $229,722.93 | $0.00 |
| 2026-06-09 | $1,548,870.41 | $214,133.69 | $0.00 |
| 2026-06-10 | $1,569,172.90 | $233,663.33 | $0.00 |
| 2026-06-11 | $1,498,521.40 | $208,364.20 | $0.00 |
| 2026-06-12 | $1,658,136.96 | $225,170.12 | $0.00 |
| 2026-06-13 | $1,569,545.75 | $220,232.08 | $0.00 |
| 2026-06-14 | $1,549,004.94 | $218,797.25 | $0.00 |
| 2026-06-15 | $1,579,191.37 | $216,290.73 | $0.00 |
| 2026-06-16 | $1,780,869.26 | $238,335.79 | $0.00 |
| 2026-06-17 | $1,828,628.09 | $212,086.45 | $0.00 |
| 2026-06-18 | $1,748,004.82 | $215,069.31 | $0.00 |
| 2026-06-19 | $1,668,289.56 | $210,350.76 | $0.00 |
| 2026-06-20 | $1,658,376.11 | $206,610.70 | $0.00 |
| 2026-06-21 | $1,727,848.75 | $213,742.01 | $0.00 |
| 2026-06-22 | $1,718,658.60 | $215,716.95 | $0.00 |
| 2026-06-23 | $1,668,275.46 | $211,045.94 | $0.00 |
| 2026-06-24 | $1,588,207.82 | $209,879.99 | $0.00 |
| 2026-06-25 | $1,578,062.38 | $224,180.36 | $0.00 |
| 2026-06-26 | $1,657,191.54 | $232,390.62 | $0.00 |
| 2026-06-27 | $1,826,350.54 | $219,344.16 | $0.00 |
| 2026-06-28 | $1,717,493.62 | $208,586.09 | $0.00 |
| 2026-06-29 | $1,737,720.71 | $203,774.14 | $0.00 |
| 2026-06-30 | $1,856,721.51 | $226,223.59 | $0.00 |
| 2026-07-01 | $1,906,095.25 | $236,071.39 | $0.00 |
| 2026-07-02 | $2,097,602.03 | $253,818.09 | $0.00 |
| 2026-07-03 | $2,296,503.11 | $242,372.40 | $0.00 |
| 2026-07-04 | $2,527,813.12 | $230,124.61 | $0.00 |
| 2026-07-05 | $2,308,067.39 | $234,540.06 | $0.00 |
| 2026-07-06 | $2,634,438.28 | $342,050.13 | $0.00 |
| 2026-07-07 | $2,759,179.66 | $280,135.99 | $0.00 |
| 2026-07-08 | $2,566,160.08 | $226,690.66 | $0.00 |
| 2026-07-09 | $2,037,628.50 | $260,603.12 | $0.00 |
| 2026-07-10 | $2,107,807.86 | $221,984.82 | $0.00 |
| 2026-07-10 | $2,149,103.70 | $223,626.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
