Shopify • Robinhood Token SHOP #6125
$173.06 1.32% (1d)
Market Overview
Shopify • Robinhood Token current market price is $173.06 with a 24 hour trading volume of $8,165. The total available supply of Shopify • Robinhood Token is 469 SHOP. It has secured Rank 6125 in the cryptocurrency market with a marketcap of $81,101. The SHOP price is 0% down in the last one hour.
The high price of the Shopify • Robinhood Token is $176.49 and low price is $170.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shopify • Robinhood Token Rank
6125
Shopify • Robinhood Token Price
$173.06
Market Cap
$81,101 0.41%
Fully Diluted Valuation
$81,101
Trading Volume(24h)
$8,165
Circulating Supply
469 SHOP
Total Supply
469 SHOP
Max Supply
(Not Available)
High(24h)
$176.49
Low(24h)
$170.20
All-time High
$528,478.00 99.97%
18 Jul 2026
All-time Low
$112.22 54.21%
02 Aug 2026
Cryptocurrency Shopify • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Shopify • Robinhood Token Historical Data Chart
1h
0%
24h
1.32%
7d
1.28%
14d
5.67%
30d
34.34%
60d
0%
200d
0%
1y
0%
Shopify • Robinhood Token Historical Data
Historical data of Shopify • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $86.30 | $20.70 | $120.03 |
| 2026-07-11 | $80.82 | $1.96 | $112.41 |
| 2026-07-12 | $80.83 | $1.96 | $112.42 |
| 2026-07-13 | $80.82 | $3.91 | $112.41 |
| 2026-07-14 | $433.17 | $687.68 | $124.22 |
| 2026-07-16 | $439.25 | $50.01 | $125.97 |
| 2026-07-17 | $444.18 | $726.01 | $127.38 |
| 2026-07-18 | $1,842,423.24 | $318.70 | $528,369.15 |
| 2026-07-19 | $391.62 | $26.45 | $112.31 |
| 2026-07-20 | $434.89 | $50.00 | $124.72 |
| 2026-07-21 | $444.97 | $207.78 | $127.61 |
| 2026-07-22 | $428.91 | $50.00 | $123.00 |
| 2026-07-23 | $392.73 | $50.00 | $112.63 |
| 2026-07-24 | $398.72 | $15.58 | $114.35 |
| 2026-07-25 | $398.74 | $15.58 | $114.35 |
| 2026-07-26 | $399.66 | $25.62 | $114.61 |
| 2026-07-27 | $437.54 | $750.10 | $125.48 |
| 2026-07-28 | $3,119.03 | $4,137.49 | $127.53 |
| 2026-07-29 | $6,488.51 | $6,884.97 | $132.81 |
| 2026-07-30 | $6,574.38 | $1,280.44 | $134.57 |
| 2026-07-31 | $5,973.19 | $3,515.83 | $122.26 |
| 2026-08-01 | $5,878.46 | $286.73 | $120.32 |
| 2026-08-02 | $5,769.65 | $103.92 | $118.10 |
| 2026-08-04 | $5,972.01 | $2.85 | $122.24 |
| 2026-08-05 | $6,050.82 | $177.30 | $123.85 |
| 2026-08-06 | $6,977.86 | $3,745.40 | $142.83 |
| 2026-08-07 | $6,894.49 | $43.16 | $141.12 |
| 2026-08-08 | $7,256.94 | $642.35 | $148.54 |
| 2026-08-10 | $7,369.39 | $148.82 | $150.84 |
| 2026-08-11 | $7,403.34 | $898.61 | $151.53 |
| 2026-08-12 | $7,198.73 | $20.99 | $147.35 |
| 2026-08-13 | $7,371.04 | $218.27 | $150.87 |
| 2026-08-14 | $7,755.45 | $1,169.13 | $158.74 |
| 2026-08-15 | $2,794.42 | $1,339.99 | $154.76 |
| 2026-08-16 | $3,065.61 | $169.61 | $169.78 |
| 2026-08-17 | $2,805.82 | $50.00 | $155.40 |
| 2026-08-18 | $3,397.51 | $4,015.82 | $149.45 |
| 2026-08-19 | $3,435.32 | $112.71 | $151.11 |
| 2026-08-20 | $4,029.60 | $1,734.14 | $150.30 |
| 2026-08-21 | $4,280.63 | $752.11 | $151.03 |
| 2026-08-22 | $4,396.10 | $241.18 | $153.29 |
| 2026-08-24 | $4,379.14 | $599.97 | $150.94 |
| 2026-08-25 | $4,965.31 | $1,567.58 | $147.56 |
| 2026-08-26 | $5,154.18 | $605.36 | $153.17 |
| 2026-08-27 | $5,072.54 | $597.16 | $150.74 |
| 2026-08-28 | $5,166.30 | $1,491.18 | $153.53 |
| 2026-08-29 | $5,169.41 | $999.85 | $153.62 |
| 2026-08-30 | $5,164.83 | $37.35 | $153.49 |
| 2026-08-31 | $9,720.08 | $24,185.73 | $288.86 |
| 2026-09-01 | $10,050.35 | $30,845.62 | $169.16 |
| 2026-09-02 | $18,675.75 | $39,401.60 | $144.06 |
| 2026-09-03 | $29,541.58 | $248,513.07 | $149.64 |
| 2026-09-04 | $152,966.65 | $1,778,206.69 | $144.69 |
| 2026-09-05 | $171,628.71 | $1,315,407.37 | $144.64 |
| 2026-09-06 | $201,527.60 | $611,367.05 | $147.60 |
| 2026-09-07 | $202,111.18 | $216,715.83 | $148.03 |
| 2026-09-08 | $209,847.82 | $2,382,690.80 | $153.69 |
| 2026-09-09 | $358,637.66 | $1,090,388.97 | $132.33 |
| 2026-09-10 | $436,346.70 | $1,637,696.15 | $126.30 |
| 2026-09-11 | $420,781.72 | $153,112.34 | $127.06 |
| 2026-09-12 | $343,654.30 | $241,160.55 | $128.60 |
| 2026-09-13 | $343,545.98 | $13,640.48 | $128.56 |
| 2026-09-14 | $341,730.42 | $41,902.22 | $127.88 |
| 2026-09-15 | $265,413.19 | $289,425.22 | $132.62 |
| 2026-09-16 | $260,190.93 | $169,437.14 | $129.49 |
| 2026-09-17 | $248,776.08 | $64,710.10 | $129.27 |
| 2026-09-18 | $257,154.35 | $78,116.77 | $128.25 |
| 2026-09-19 | $254,781.95 | $96,629.54 | $127.63 |
| 2026-09-20 | $237,374.38 | $25,578.56 | $125.28 |
| 2026-09-21 | $243,612.71 | $31,842.57 | $128.58 |
| 2026-09-22 | $184,832.01 | $173,981.00 | $138.41 |
| 2026-09-23 | $134,967.86 | $116,990.47 | $147.74 |
| 2026-09-24 | $140,891.46 | $139,280.31 | $142.67 |
| 2026-09-25 | $129,650.37 | $113,804.59 | $144.91 |
| 2026-09-26 | $134,053.04 | $18,789.78 | $141.69 |
| 2026-09-27 | $134,191.55 | $1,230.38 | $141.84 |
| 2026-09-28 | $133,626.51 | $3,851.91 | $141.24 |
| 2026-09-29 | $133,109.22 | $156,135.84 | $142.83 |
| 2026-09-30 | $113,018.85 | $71,341.20 | $146.72 |
| 2026-10-01 | $92,410.93 | $28,407.80 | $148.32 |
| 2026-10-02 | $92,281.21 | $16,259.24 | $149.03 |
| 2026-10-03 | $91,814.07 | $14,516.78 | $151.47 |
| 2026-10-04 | $92,191.48 | $6,402.52 | $152.10 |
| 2026-10-05 | $92,416.45 | $2,184.74 | $152.47 |
| 2026-10-06 | $91,546.25 | $27,538.42 | $160.22 |
| 2026-10-07 | $89,661.05 | $14,424.61 | $164.73 |
| 2026-10-08 | $86,473.03 | $5,846.73 | $166.05 |
| 2026-10-09 | $84,479.47 | $10,892.67 | $164.32 |
| 2026-10-10 | $86,794.18 | $2,288.86 | $170.79 |
| 2026-10-11 | $86,524.82 | $2,358.31 | $170.26 |
| 2026-10-12 | $86,488.33 | $2,892.15 | $170.19 |
| 2026-10-13 | $87,592.57 | $5,639.78 | $177.72 |
| 2026-10-14 | $84,672.60 | $19,335.03 | $175.90 |
| 2026-10-15 | $82,587.25 | $5,824.95 | $170.60 |
| 2026-10-16 | $86,707.89 | $9,707.97 | $177.92 |
| 2026-10-17 | $81,408.53 | $8,068.72 | $169.75 |
| 2026-10-17 | $82,446.15 | $8,266.78 | $171.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
