Shit Piss Skin Can SPSC #4011
$0.00032904 5.81% (1d)
Market Overview
Shit Piss Skin Can current market price is $0.00032904 with a 24 hour trading volume of $74,568. The total available supply of Shit Piss Skin Can is 1.00B SPSC with a maximum supply of 1.00B SPSC. It has secured Rank 4011 in the cryptocurrency market with a marketcap of $329.00K. The SPSC price is 0.09% up in the last one hour.
The high price of the Shit Piss Skin Can is $0.00034406 and low price is $0.00027387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shit Piss Skin Can Rank
4011
Shit Piss Skin Can Price
$0.00032904
Market Cap
$329.00K 5.81%
Fully Diluted Valuation
$329.00K
Trading Volume(24h)
$74,568
Circulating Supply
1.00B SPSC
Total Supply
1.00B SPSC
Max Supply
1.00B SPSC
High(24h)
$0.00034406
Low(24h)
$0.00027387
All-time High
$0.0166 98.02%
02 Jan 2026
All-time Low
$0.00012114 171.63%
02 Aug 2026
Cryptocurrency Shit Piss Skin Can Calculator
Want to convert more cryptocurrencies?
Shit Piss Skin Can Historical Data Chart
1h
0.09%
24h
5.81%
7d
92.48%
14d
63.34%
30d
125.38%
60d
60.71%
200d
71.25%
1y
0%
Shit Piss Skin Can Historical Data
Historical data of Shit Piss Skin Can past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-13 | $0.00 | $1,630,152.69 | $0.01 |
| 2025-12-14 | $0.00 | $1,572,520.61 | $0.01 |
| 2025-12-15 | $4,639,864.34 | $931,999.94 | $0.00 |
| 2025-12-16 | $3,932,619.62 | $1,151,478.74 | $0.00 |
| 2025-12-17 | $3,375,678.02 | $1,312,137.14 | $0.00 |
| 2025-12-18 | $4,535,395.73 | $2,023,074.48 | $0.00 |
| 2025-12-19 | $3,562,867.69 | $1,507,988.19 | $0.00 |
| 2025-12-20 | $4,408,753.10 | $1,500,071.05 | $0.00 |
| 2025-12-21 | $3,984,944.76 | $874,281.71 | $0.00 |
| 2025-12-22 | $3,933,040.52 | $951,980.80 | $0.00 |
| 2025-12-23 | $3,526,986.98 | $912,130.09 | $0.00 |
| 2025-12-24 | $4,786,282.88 | $1,410,778.82 | $0.00 |
| 2025-12-25 | $6,182,973.57 | $2,440,029.02 | $0.01 |
| 2025-12-26 | $5,430,750.42 | $1,767,219.70 | $0.01 |
| 2025-12-27 | $7,837,368.48 | $2,471,777.48 | $0.01 |
| 2025-12-28 | $7,652,203.84 | $2,005,693.61 | $0.01 |
| 2025-12-29 | $8,383,182.95 | $2,455,369.76 | $0.01 |
| 2025-12-30 | $8,895,141.48 | $2,336,583.11 | $0.01 |
| 2025-12-31 | $10,863,983.18 | $3,758,014.03 | $0.01 |
| 2026-01-01 | $10,087,295.35 | $2,690,018.06 | $0.01 |
| 2026-01-02 | $12,675,104.70 | $3,716,562.31 | $0.01 |
| 2026-01-03 | $14,239,829.62 | $4,257,536.07 | $0.01 |
| 2026-01-04 | $13,692,567.15 | $3,668,908.75 | $0.01 |
| 2026-01-05 | $12,980,781.92 | $2,846,290.72 | $0.01 |
| 2026-01-06 | $13,142,543.48 | $2,958,407.44 | $0.01 |
| 2026-01-07 | $12,582,266.05 | $2,953,488.06 | $0.01 |
| 2026-01-08 | $13,297,800.04 | $3,186,892.33 | $0.01 |
| 2026-01-09 | $14,901,171.78 | $3,399,032.17 | $0.01 |
| 2026-01-10 | $12,253,205.50 | $3,679,586.04 | $0.01 |
| 2026-01-11 | $8,465,498.12 | $2,868,455.97 | $0.01 |
| 2026-01-12 | $11,147,687.03 | $3,754,357.69 | $0.01 |
| 2026-01-13 | $11,294,431.85 | $2,928,791.43 | $0.01 |
| 2026-01-14 | $13,590,105.41 | $3,501,969.93 | $0.01 |
| 2026-01-15 | $11,149,318.10 | $2,630,240.13 | $0.01 |
| 2026-01-16 | $10,182,200.87 | $2,378,948.36 | $0.01 |
| 2026-01-17 | $9,205,436.35 | $3,220,775.94 | $0.01 |
| 2026-01-18 | $10,962,532.22 | $3,128,215.34 | $0.01 |
| 2026-01-19 | $10,231,154.06 | $2,476,464.56 | $0.01 |
| 2026-01-20 | $9,172,178.93 | $2,252,802.02 | $0.01 |
| 2026-01-21 | $8,887,159.28 | $1,981,487.24 | $0.01 |
| 2026-01-22 | $9,525,734.96 | $1,141,986.94 | $0.01 |
| 2026-01-23 | $8,826,246.61 | $2,017,945.80 | $0.01 |
| 2026-01-24 | $7,031,767.92 | $2,199,762.36 | $0.01 |
| 2026-01-25 | $5,025,638.65 | $1,896,315.40 | $0.01 |
| 2026-01-26 | $3,033,904.05 | $3,591,159.35 | $0.00 |
| 2026-01-27 | $2,719,412.43 | $1,982,906.26 | $0.00 |
| 2026-01-28 | $1,546,012.33 | $1,697,947.97 | $0.00 |
| 2026-01-29 | $1,949,612.64 | $1,336,690.97 | $0.00 |
| 2026-01-30 | $2,334,525.64 | $1,291,645.36 | $0.00 |
| 2026-01-31 | $2,280,460.61 | $1,316,372.27 | $0.00 |
| 2026-02-01 | $1,727,903.74 | $919,855.03 | $0.00 |
| 2026-02-02 | $2,434,578.43 | $996,053.72 | $0.00 |
| 2026-02-03 | $2,903,541.66 | $1,765,474.28 | $0.00 |
| 2026-02-04 | $2,374,225.87 | $1,948,004.41 | $0.00 |
| 2026-02-05 | $1,879,092.86 | $722,790.65 | $0.00 |
| 2026-02-06 | $1,671,541.76 | $927,909.78 | $0.00 |
| 2026-02-07 | $1,817,929.00 | $692,453.63 | $0.00 |
| 2026-02-08 | $1,467,678.13 | $655,173.75 | $0.00 |
| 2026-02-09 | $1,355,966.03 | $358,778.94 | $0.00 |
| 2026-02-10 | $976,329.45 | $684,094.12 | $0.00 |
| 2026-02-11 | $2,260,083.41 | $2,439,248.06 | $0.00 |
| 2026-02-12 | $1,667,707.09 | $1,228,885.63 | $0.00 |
| 2026-02-13 | $1,390,308.92 | $977,470.85 | $0.00 |
| 2026-02-14 | $1,278,605.05 | $597,545.83 | $0.00 |
| 2026-02-15 | $1,440,141.42 | $631,854.45 | $0.00 |
| 2026-02-16 | $1,215,353.54 | $597,584.73 | $0.00 |
| 2026-02-17 | $1,230,676.46 | $514,173.37 | $0.00 |
| 2026-02-18 | $1,188,712.04 | $510,266.81 | $0.00 |
| 2026-02-19 | $1,154,067.74 | $531,490.80 | $0.00 |
| 2026-02-20 | $956,567.97 | $489,388.14 | $0.00 |
| 2026-02-21 | $1,006,370.16 | $484,517.73 | $0.00 |
| 2026-02-22 | $920,166.96 | $422,390.53 | $0.00 |
| 2026-02-23 | $752,001.28 | $379,646.98 | $0.00 |
| 2026-02-24 | $783,342.88 | $456,711.64 | $0.00 |
| 2026-02-25 | $606,584.83 | $400,206.48 | $0.00 |
| 2026-02-26 | $658,603.04 | $347,115.65 | $0.00 |
| 2026-02-27 | $596,803.29 | $333,045.71 | $0.00 |
| 2026-02-28 | $469,992.27 | $286,260.35 | $0.00 |
| 2026-03-01 | $466,616.67 | $315,470.71 | $0.00 |
| 2026-03-02 | $429,281.01 | $250,599.55 | $0.00 |
| 2026-03-03 | $628,192.54 | $326,314.46 | $0.00 |
| 2026-03-04 | $690,475.02 | $297,002.21 | $0.00 |
| 2026-03-05 | $849,312.12 | $250,260.04 | $0.00 |
| 2026-03-06 | $676,822.32 | $144,746.12 | $0.00 |
| 2026-03-07 | $677,667.51 | $180,978.97 | $0.00 |
| 2026-03-08 | $751,546.77 | $140,790.87 | $0.00 |
| 2026-03-09 | $638,327.46 | $58,371.15 | $0.00 |
| 2026-03-10 | $713,408.42 | $82,432.88 | $0.00 |
| 2026-03-11 | $650,859.73 | $43,320.99 | $0.00 |
| 2026-03-12 | $662,863.35 | $131,964.37 | $0.00 |
| 2026-03-13 | $607,809.01 | $49,104.96 | $0.00 |
| 2026-03-14 | $570,832.94 | $38,658.99 | $0.00 |
| 2026-03-15 | $602,107.46 | $58,902.02 | $0.00 |
| 2026-03-16 | $596,490.67 | $54,678.26 | $0.00 |
| 2026-03-17 | $622,284.25 | $55,804.67 | $0.00 |
| 2026-03-18 | $575,218.54 | $69,891.77 | $0.00 |
| 2026-03-19 | $542,196.69 | $52,876.76 | $0.00 |
| 2026-03-20 | $529,745.26 | $67,392.41 | $0.00 |
| 2026-03-21 | $550,433.27 | $83,328.59 | $0.00 |
| 2026-03-22 | $762,217.51 | $186,998.94 | $0.00 |
| 2026-03-23 | $637,560.81 | $95,642.82 | $0.00 |
| 2026-03-24 | $708,741.47 | $122,116.58 | $0.00 |
| 2026-03-25 | $787,516.49 | $175,797.20 | $0.00 |
| 2026-03-26 | $764,653.57 | $87,300.66 | $0.00 |
| 2026-03-27 | $698,986.46 | $52,155.37 | $0.00 |
| 2026-03-28 | $727,390.53 | $79,293.39 | $0.00 |
| 2026-03-29 | $734,208.12 | $51,778.21 | $0.00 |
| 2026-03-30 | $692,847.88 | $62,673.36 | $0.00 |
| 2026-03-31 | $624,317.52 | $25,665.30 | $0.00 |
| 2026-04-01 | $678,677.48 | $35,889.24 | $0.00 |
| 2026-04-02 | $791,546.96 | $166,832.57 | $0.00 |
| 2026-04-03 | $717,353.21 | $75,887.40 | $0.00 |
| 2026-04-04 | $683,168.48 | $47,615.48 | $0.00 |
| 2026-04-05 | $703,457.24 | $33,671.97 | $0.00 |
| 2026-04-06 | $651,327.90 | $46,351.02 | $0.00 |
| 2026-04-07 | $676,817.91 | $37,046.28 | $0.00 |
| 2026-04-08 | $719,303.59 | $39,837.66 | $0.00 |
| 2026-04-09 | $638,367.13 | $57,612.19 | $0.00 |
| 2026-04-10 | $645,937.38 | $80,267.23 | $0.00 |
| 2026-04-11 | $628,797.75 | $79,379.45 | $0.00 |
| 2026-04-12 | $648,631.27 | $98,616.90 | $0.00 |
| 2026-04-13 | $610,531.45 | $58,222.79 | $0.00 |
| 2026-04-14 | $643,232.19 | $55,414.12 | $0.00 |
| 2026-04-15 | $558,256.36 | $72,105.46 | $0.00 |
| 2026-04-16 | $461,444.84 | $95,146.67 | $0.00 |
| 2026-04-17 | $492,964.08 | $59,706.72 | $0.00 |
| 2026-04-18 | $449,304.02 | $46,608.73 | $0.00 |
| 2026-04-19 | $437,574.53 | $36,318.68 | $0.00 |
| 2026-04-20 | $383,795.55 | $61,276.90 | $0.00 |
| 2026-04-21 | $354,652.32 | $44,838.68 | $0.00 |
| 2026-04-22 | $349,413.60 | $40,833.21 | $0.00 |
| 2026-04-23 | $331,921.74 | $35,453.98 | $0.00 |
| 2026-04-24 | $327,388.00 | $34,984.82 | $0.00 |
| 2026-04-25 | $376,823.40 | $34,845.02 | $0.00 |
| 2026-04-26 | $373,511.39 | $39,412.82 | $0.00 |
| 2026-04-27 | $404,866.77 | $38,043.79 | $0.00 |
| 2026-04-28 | $361,035.34 | $57,164.84 | $0.00 |
| 2026-04-29 | $309,791.34 | $71,791.80 | $0.00 |
| 2026-04-30 | $314,063.57 | $84,167.97 | $0.00 |
| 2026-05-01 | $298,076.05 | $55,433.13 | $0.00 |
| 2026-05-02 | $296,496.79 | $61,568.03 | $0.00 |
| 2026-05-03 | $286,643.18 | $46,486.62 | $0.00 |
| 2026-05-04 | $296,324.13 | $65,442.51 | $0.00 |
| 2026-05-05 | $353,937.18 | $97,206.17 | $0.00 |
| 2026-05-06 | $383,419.46 | $40,104.10 | $0.00 |
| 2026-05-07 | $414,177.81 | $70,578.10 | $0.00 |
| 2026-05-08 | $385,053.39 | $56,245.74 | $0.00 |
| 2026-05-09 | $395,986.06 | $61,310.56 | $0.00 |
| 2026-05-10 | $452,862.59 | $34,701.95 | $0.00 |
| 2026-05-11 | $500,222.91 | $30,867.38 | $0.00 |
| 2026-05-12 | $558,285.06 | $87,554.08 | $0.00 |
| 2026-05-13 | $583,354.38 | $194,504.45 | $0.00 |
| 2026-05-14 | $493,237.65 | $42,651.53 | $0.00 |
| 2026-05-15 | $601,706.57 | $92,316.44 | $0.00 |
| 2026-05-16 | $524,741.88 | $28,589.68 | $0.00 |
| 2026-05-17 | $487,170.01 | $21,502.63 | $0.00 |
| 2026-05-18 | $402,939.49 | $36,215.75 | $0.00 |
| 2026-05-19 | $360,346.40 | $45,452.38 | $0.00 |
| 2026-05-20 | $364,763.32 | $43,108.59 | $0.00 |
| 2026-05-21 | $333,490.26 | $16,234.21 | $0.00 |
| 2026-05-22 | $342,076.27 | $41,476.04 | $0.00 |
| 2026-05-23 | $340,196.32 | $8,535.26 | $0.00 |
| 2026-05-24 | $428,874.11 | $26,023.98 | $0.00 |
| 2026-05-25 | $380,734.00 | $16,093.23 | $0.00 |
| 2026-05-26 | $367,538.03 | $22,738.75 | $0.00 |
| 2026-05-27 | $360,287.31 | $7,789.14 | $0.00 |
| 2026-05-28 | $339,780.75 | $10,145.30 | $0.00 |
| 2026-05-29 | $364,198.31 | $24,673.05 | $0.00 |
| 2026-05-30 | $370,994.02 | $8,007.66 | $0.00 |
| 2026-05-31 | $353,790.41 | $7,077.98 | $0.00 |
| 2026-06-01 | $357,023.38 | $17,406.67 | $0.00 |
| 2026-06-02 | $356,827.88 | $7,591.45 | $0.00 |
| 2026-06-03 | $323,667.99 | $18,016.41 | $0.00 |
| 2026-06-04 | $326,041.31 | $12,456.43 | $0.00 |
| 2026-06-05 | $280,600.79 | $15,794.89 | $0.00 |
| 2026-06-06 | $328,880.43 | $26,642.00 | $0.00 |
| 2026-06-07 | $245,769.70 | $27,358.08 | $0.00 |
| 2026-06-08 | $244,891.07 | $5,960.24 | $0.00 |
| 2026-06-09 | $245,351.45 | $30,185.49 | $0.00 |
| 2026-06-10 | $300,088.37 | $31,057.73 | $0.00 |
| 2026-06-11 | $892,764.65 | $2,431,261.05 | $0.00 |
| 2026-06-12 | $476,261.31 | $600,942.92 | $0.00 |
| 2026-06-13 | $366,889.27 | $115,877.04 | $0.00 |
| 2026-06-14 | $347,774.08 | $44,436.73 | $0.00 |
| 2026-06-15 | $303,401.23 | $51,018.71 | $0.00 |
| 2026-06-16 | $311,847.38 | $37,245.82 | $0.00 |
| 2026-06-17 | $312,965.28 | $26,571.60 | $0.00 |
| 2026-06-18 | $281,934.36 | $14,247.18 | $0.00 |
| 2026-06-19 | $292,658.87 | $23,193.08 | $0.00 |
| 2026-06-20 | $320,858.23 | $54,921.85 | $0.00 |
| 2026-06-21 | $323,150.80 | $34,356.44 | $0.00 |
| 2026-06-22 | $292,097.67 | $38,784.18 | $0.00 |
| 2026-06-23 | $294,010.96 | $44,893.85 | $0.00 |
| 2026-06-24 | $287,389.09 | $42,329.07 | $0.00 |
| 2026-06-25 | $276,941.51 | $34,930.21 | $0.00 |
| 2026-06-26 | $259,989.36 | $36,878.57 | $0.00 |
| 2026-06-27 | $258,729.70 | $50,597.91 | $0.00 |
| 2026-06-28 | $239,879.50 | $51,507.78 | $0.00 |
| 2026-06-29 | $258,162.39 | $43,827.50 | $0.00 |
| 2026-06-30 | $268,294.48 | $37,439.78 | $0.00 |
| 2026-07-01 | $255,761.71 | $36,598.36 | $0.00 |
| 2026-07-02 | $247,074.91 | $33,972.31 | $0.00 |
| 2026-07-03 | $263,054.03 | $50,835.86 | $0.00 |
| 2026-07-04 | $256,524.78 | $34,707.74 | $0.00 |
| 2026-07-05 | $270,835.77 | $36,205.69 | $0.00 |
| 2026-07-06 | $235,321.82 | $38,637.15 | $0.00 |
| 2026-07-07 | $254,949.16 | $45,160.06 | $0.00 |
| 2026-07-08 | $230,340.54 | $31,199.75 | $0.00 |
| 2026-07-09 | $207,696.96 | $47,754.30 | $0.00 |
| 2026-07-10 | $222,333.97 | $37,777.80 | $0.00 |
| 2026-07-11 | $197,210.51 | $32,600.91 | $0.00 |
| 2026-07-12 | $194,751.53 | $41,297.90 | $0.00 |
| 2026-07-13 | $172,488.56 | $45,852.82 | $0.00 |
| 2026-07-14 | $162,828.36 | $25,427.24 | $0.00 |
| 2026-07-15 | $164,217.98 | $32,032.50 | $0.00 |
| 2026-07-16 | $168,341.82 | $32,341.15 | $0.00 |
| 2026-07-17 | $172,821.94 | $25,424.85 | $0.00 |
| 2026-07-18 | $167,630.54 | $27,368.53 | $0.00 |
| 2026-07-19 | $154,824.06 | $25,623.78 | $0.00 |
| 2026-07-20 | $157,908.70 | $26,975.47 | $0.00 |
| 2026-07-21 | $173,037.01 | $25,796.02 | $0.00 |
| 2026-07-22 | $152,892.93 | $27,156.13 | $0.00 |
| 2026-07-23 | $166,628.62 | $30,427.96 | $0.00 |
| 2026-07-24 | $164,373.06 | $31,976.28 | $0.00 |
| 2026-07-25 | $159,838.79 | $26,562.78 | $0.00 |
| 2026-07-26 | $159,808.35 | $23,179.01 | $0.00 |
| 2026-07-27 | $152,832.27 | $24,549.84 | $0.00 |
| 2026-07-28 | $152,792.15 | $31,334.82 | $0.00 |
| 2026-07-29 | $135,078.85 | $28,339.37 | $0.00 |
| 2026-07-30 | $136,878.61 | $23,596.51 | $0.00 |
| 2026-07-31 | $132,697.41 | $25,546.77 | $0.00 |
| 2026-08-01 | $131,832.36 | $24,213.99 | $0.00 |
| 2026-08-02 | $122,004.81 | $23,249.02 | $0.00 |
| 2026-08-03 | $143,695.16 | $29,541.33 | $0.00 |
| 2026-08-04 | $138,063.63 | $33,709.03 | $0.00 |
| 2026-08-05 | $135,667.25 | $24,716.02 | $0.00 |
| 2026-08-06 | $139,825.93 | $24,847.31 | $0.00 |
| 2026-08-07 | $143,791.72 | $28,939.00 | $0.00 |
| 2026-08-08 | $148,702.96 | $26,946.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
