Shibwifhatcoin SHIB #2723
$0.001132 5.71% (1d)
Market Overview
Shibwifhatcoin current market price is $0.001132 with a 24 hour trading volume of $8,155. The total available supply of Shibwifhatcoin is 0.99B SHIB with a maximum supply of 0.99B SHIB. It has secured Rank 2723 in the cryptocurrency market with a marketcap of $1,124.90K. The SHIB price is 0.65% up in the last one hour.
The high price of the Shibwifhatcoin is $0.001145 and low price is $0.001050 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shibwifhatcoin Rank
2723
Shibwifhatcoin Price
$0.001132
Market Cap
$1,124.90K 5.7%
Fully Diluted Valuation
$1,124.90K
Trading Volume(24h)
$8,155
Circulating Supply
0.99B SHIB
Total Supply
0.99B SHIB
Max Supply
0.99B SHIB
High(24h)
$0.001145
Low(24h)
$0.001050
All-time High
$0.0196 94.22%
11 Mar 2024
All-time Low
$0.0000953500 1087.41%
04 Jun 2026
Cryptocurrency Shibwifhatcoin Calculator
Want to convert more cryptocurrencies?
Shibwifhatcoin Historical Data Chart
1h
0.65%
24h
5.71%
7d
39.09%
14d
58.17%
30d
46.96%
60d
790.8%
200d
233.33%
1y
17.21%
Shibwifhatcoin Historical Data
Historical data of Shibwifhatcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $1,121,949.67 | $37,531.09 | $0.00 |
| 2025-07-27 | $1,143,625.24 | $39,773.17 | $0.00 |
| 2025-07-28 | $1,136,847.60 | $28,087.72 | $0.00 |
| 2025-07-29 | $998,547.43 | $25,937.85 | $0.00 |
| 2025-07-30 | $964,633.71 | $14,537.05 | $0.00 |
| 2025-07-31 | $889,942.63 | $11,814.61 | $0.00 |
| 2025-08-01 | $863,666.51 | $15,175.66 | $0.00 |
| 2025-08-02 | $806,866.74 | $8,330.70 | $0.00 |
| 2025-08-03 | $792,099.07 | $17,434.92 | $0.00 |
| 2025-08-04 | $811,385.83 | $16,992.64 | $0.00 |
| 2025-08-05 | $1,012,753.93 | $17,881.73 | $0.00 |
| 2025-08-06 | $830,266.02 | $21,860.36 | $0.00 |
| 2025-08-07 | $893,325.90 | $16,273.34 | $0.00 |
| 2025-08-08 | $902,766.42 | $16,216.96 | $0.00 |
| 2025-08-09 | $866,756.33 | $27,033.71 | $0.00 |
| 2025-08-10 | $857,129.73 | $16,922.21 | $0.00 |
| 2025-08-11 | $845,416.82 | $4,567.91 | $0.00 |
| 2025-08-12 | $815,691.28 | $5,877.48 | $0.00 |
| 2025-08-13 | $905,198.63 | $8,241.22 | $0.00 |
| 2025-08-14 | $931,473.20 | $6,744.80 | $0.00 |
| 2025-08-15 | $923,244.27 | $18,938.34 | $0.00 |
| 2025-08-16 | $862,152.03 | $7,905.40 | $0.00 |
| 2025-08-17 | $866,553.21 | $3,012.64 | $0.00 |
| 2025-08-18 | $878,101.92 | $7,067.00 | $0.00 |
| 2025-08-19 | $836,531.97 | $8,097.90 | $0.00 |
| 2025-08-20 | $817,044.20 | $12,673.70 | $0.00 |
| 2025-08-21 | $907,780.30 | $9,113.94 | $0.00 |
| 2025-08-22 | $861,865.20 | $6,259.89 | $0.00 |
| 2025-08-23 | $895,149.92 | $9,122.02 | $0.00 |
| 2025-08-24 | $880,062.30 | $5,383.35 | $0.00 |
| 2025-08-25 | $854,859.86 | $11,025.93 | $0.00 |
| 2025-08-26 | $740,111.81 | $6,634.33 | $0.00 |
| 2025-08-27 | $929,018.46 | $26,372.75 | $0.00 |
| 2025-08-28 | $904,983.08 | $9,452.79 | $0.00 |
| 2025-08-29 | $934,940.59 | $3,390.30 | $0.00 |
| 2025-08-30 | $862,731.17 | $2,858.53 | $0.00 |
| 2025-08-31 | $886,877.48 | $10,164.55 | $0.00 |
| 2025-09-01 | $832,611.39 | $10,561.03 | $0.00 |
| 2025-09-02 | $863,931.92 | $12,456.42 | $0.00 |
| 2025-09-03 | $900,973.01 | $11,816.43 | $0.00 |
| 2025-09-04 | $929,864.27 | $8,344.16 | $0.00 |
| 2025-09-05 | $887,451.75 | $6,839.45 | $0.00 |
| 2025-09-06 | $881,991.98 | $2,851.90 | $0.00 |
| 2025-09-07 | $851,554.37 | $3,970.38 | $0.00 |
| 2025-09-08 | $856,840.55 | $7,896.52 | $0.00 |
| 2025-09-09 | $877,843.28 | $6,085.90 | $0.00 |
| 2025-09-10 | $878,193.06 | $9,166.63 | $0.00 |
| 2025-09-11 | $878,771.18 | $7,070.79 | $0.00 |
| 2025-09-12 | $900,420.33 | $12,870.23 | $0.00 |
| 2025-09-13 | $910,499.34 | $17,597.49 | $0.00 |
| 2025-09-14 | $910,963.66 | $6,345.31 | $0.00 |
| 2025-09-15 | $868,746.04 | $10,482.03 | $0.00 |
| 2025-09-16 | $834,608.78 | $15,782.55 | $0.00 |
| 2025-09-17 | $841,709.61 | $11,469.20 | $0.00 |
| 2025-09-18 | $863,434.10 | $8,816.90 | $0.00 |
| 2025-09-19 | $867,791.84 | $7,326.26 | $0.00 |
| 2025-09-20 | $821,360.10 | $3,527.74 | $0.00 |
| 2025-09-21 | $803,675.08 | $3,898.22 | $0.00 |
| 2025-09-22 | $807,736.62 | $3,475.15 | $0.00 |
| 2025-09-23 | $754,202.06 | $2,121.92 | $0.00 |
| 2025-09-24 | $738,713.97 | $5,190.04 | $0.00 |
| 2025-09-25 | $715,806.82 | $4,394.63 | $0.00 |
| 2025-09-26 | $657,671.17 | $4,628.35 | $0.00 |
| 2025-09-27 | $700,003.30 | $3,080.44 | $0.00 |
| 2025-09-28 | $692,802.62 | $1,527.34 | $0.00 |
| 2025-09-29 | $708,523.88 | $1,698.89 | $0.00 |
| 2025-09-30 | $708,517.88 | $3,877.93 | $0.00 |
| 2025-10-01 | $687,059.42 | $1,483.35 | $0.00 |
| 2025-10-02 | $738,053.05 | $1,553.42 | $0.00 |
| 2025-10-03 | $782,286.54 | $4,315.47 | $0.00 |
| 2025-10-04 | $761,862.39 | $3,853.95 | $0.00 |
| 2025-10-05 | $729,637.93 | $1,074.56 | $0.00 |
| 2025-10-06 | $723,479.22 | $11,258.69 | $0.00 |
| 2025-10-07 | $708,407.91 | $5,123.44 | $0.00 |
| 2025-10-08 | $654,733.09 | $4,252.53 | $0.00 |
| 2025-10-09 | $670,319.30 | $4,141.83 | $0.00 |
| 2025-10-10 | $656,779.75 | $1,940.93 | $0.00 |
| 2025-10-11 | $561,106.07 | $3,230.32 | $0.00 |
| 2025-10-12 | $537,192.66 | $4,431.13 | $0.00 |
| 2025-10-13 | $596,150.40 | $2,667.20 | $0.00 |
| 2025-10-14 | $635,445.25 | $3,137.23 | $0.00 |
| 2025-10-15 | $608,178.92 | $3,439.61 | $0.00 |
| 2025-10-16 | $564,365.30 | $1,448.31 | $0.00 |
| 2025-10-17 | $531,581.74 | $2,698.24 | $0.00 |
| 2025-10-18 | $495,178.80 | $5,906.89 | $0.00 |
| 2025-10-19 | $510,988.05 | $4,893.62 | $0.00 |
| 2025-10-20 | $511,399.03 | $1,534.19 | $0.00 |
| 2025-10-21 | $513,993.66 | $168.06 | $0.00 |
| 2025-10-22 | $462,156.89 | $4,108.67 | $0.00 |
| 2025-10-23 | $480,613.95 | $19,800.93 | $0.00 |
| 2025-10-24 | $409,372.71 | $13,218.38 | $0.00 |
| 2025-10-25 | $403,842.55 | $2,362.58 | $0.00 |
| 2025-10-26 | $396,836.08 | $851.69 | $0.00 |
| 2025-10-27 | $424,428.56 | $1,432.69 | $0.00 |
| 2025-10-28 | $426,164.15 | $618.29 | $0.00 |
| 2025-10-29 | $429,522.93 | $2,547.78 | $0.00 |
| 2025-10-30 | $438,306.62 | $980.40 | $0.00 |
| 2025-10-31 | $412,160.28 | $1,117.47 | $0.00 |
| 2025-11-01 | $403,828.79 | $3,001.08 | $0.00 |
| 2025-11-02 | $400,472.91 | $895.70 | $0.00 |
| 2025-11-03 | $476,011.57 | $14,160.06 | $0.00 |
| 2025-11-04 | $415,063.39 | $2,102.29 | $0.00 |
| 2025-11-05 | $399,057.46 | $2,363.41 | $0.00 |
| 2025-11-06 | $424,684.36 | $3,431.81 | $0.00 |
| 2025-11-07 | $377,794.31 | $3,482.41 | $0.00 |
| 2025-11-08 | $395,645.08 | $2,578.18 | $0.00 |
| 2025-11-09 | $381,428.46 | $3,348.81 | $0.00 |
| 2025-11-10 | $416,874.91 | $4,246.71 | $0.00 |
| 2025-11-11 | $450,277.56 | $8,885.42 | $0.00 |
| 2025-11-12 | $405,759.83 | $6,518.07 | $0.00 |
| 2025-11-13 | $397,821.62 | $4,525.78 | $0.00 |
| 2025-11-14 | $359,198.63 | $5,096.70 | $0.00 |
| 2025-11-15 | $354,018.33 | $1,416.00 | $0.00 |
| 2025-11-16 | $349,492.23 | $1,555.45 | $0.00 |
| 2025-11-17 | $334,900.59 | $1,276.56 | $0.00 |
| 2025-11-18 | $316,347.92 | $5,119.84 | $0.00 |
| 2025-11-19 | $355,885.93 | $2,441.41 | $0.00 |
| 2025-11-20 | $339,422.18 | $213.94 | $0.00 |
| 2025-11-21 | $337,299.39 | $908.76 | $0.00 |
| 2025-11-22 | $320,876.81 | $649.90 | $0.00 |
| 2025-11-23 | $273,620.92 | $10,418.52 | $0.00 |
| 2025-11-24 | $303,872.60 | $4,087.20 | $0.00 |
| 2025-11-25 | $323,055.28 | $1,045.57 | $0.00 |
| 2025-11-26 | $318,980.55 | $2,480.01 | $0.00 |
| 2025-11-27 | $336,197.13 | $1,698.84 | $0.00 |
| 2025-11-28 | $337,005.04 | $2,617.57 | $0.00 |
| 2025-11-29 | $293,719.24 | $9,463.43 | $0.00 |
| 2025-11-30 | $294,423.45 | $2,026.08 | $0.00 |
| 2025-12-01 | $285,854.08 | $1,317.76 | $0.00 |
| 2025-12-02 | $267,819.10 | $2,037.83 | $0.00 |
| 2025-12-03 | $317,375.30 | $4,653.49 | $0.00 |
| 2025-12-04 | $337,651.73 | $1,855.85 | $0.00 |
| 2025-12-05 | $317,559.41 | $1,111.06 | $0.00 |
| 2025-12-06 | $310,496.02 | $3,465.14 | $0.00 |
| 2025-12-07 | $292,649.58 | $3,136.09 | $0.00 |
| 2025-12-08 | $287,727.21 | $817.00 | $0.00 |
| 2025-12-09 | $328,119.26 | $9,487.25 | $0.00 |
| 2025-12-10 | $347,338.32 | $1,447.52 | $0.00 |
| 2025-12-11 | $344,137.16 | $418.44 | $0.00 |
| 2025-12-12 | $349,739.28 | $1,875.82 | $0.00 |
| 2025-12-13 | $336,887.80 | $2,849.88 | $0.00 |
| 2025-12-14 | $351,867.44 | $855.22 | $0.00 |
| 2025-12-15 | $339,742.31 | $1,150.02 | $0.00 |
| 2025-12-16 | $331,270.08 | $2,004.75 | $0.00 |
| 2025-12-17 | $334,207.29 | $800.81 | $0.00 |
| 2025-12-18 | $318,314.46 | $736.03 | $0.00 |
| 2025-12-19 | $293,858.46 | $2,752.06 | $0.00 |
| 2025-12-20 | $347,808.26 | $3,515.75 | $0.00 |
| 2025-12-21 | $332,185.05 | $2,724.19 | $0.00 |
| 2025-12-22 | $326,585.89 | $161.89 | $0.00 |
| 2025-12-23 | $323,819.43 | $435.61 | $0.00 |
| 2025-12-24 | $315,865.39 | $971.95 | $0.00 |
| 2025-12-25 | $296,980.81 | $2,947.60 | $0.00 |
| 2025-12-26 | $298,266.24 | $3,986.70 | $0.00 |
| 2025-12-27 | $300,928.31 | $1,765.22 | $0.00 |
| 2025-12-28 | $306,216.11 | $1,826.45 | $0.00 |
| 2025-12-29 | $296,758.67 | $804.12 | $0.00 |
| 2025-12-30 | $289,049.76 | $1,174.20 | $0.00 |
| 2025-12-31 | $294,354.68 | $1,894.17 | $0.00 |
| 2026-01-01 | $290,961.10 | $268.42 | $0.00 |
| 2026-01-02 | $326,918.85 | $4,478.98 | $0.00 |
| 2026-01-03 | $367,373.28 | $4,349.41 | $0.00 |
| 2026-01-04 | $350,230.79 | $2,999.18 | $0.00 |
| 2026-01-05 | $362,184.15 | $1,050.03 | $0.00 |
| 2026-01-06 | $386,502.26 | $1,432.92 | $0.00 |
| 2026-01-07 | $401,578.40 | $1,224.00 | $0.00 |
| 2026-01-08 | $340,191.45 | $6,662.98 | $0.00 |
| 2026-01-09 | $337,768.36 | $2,196.26 | $0.00 |
| 2026-01-10 | $334,246.96 | $693.30 | $0.00 |
| 2026-01-11 | $335,050.81 | $567.42 | $0.00 |
| 2026-01-12 | $331,393.73 | $2,244.84 | $0.00 |
| 2026-01-13 | $319,044.82 | $1,994.03 | $0.00 |
| 2026-01-14 | $303,705.30 | $11,648.73 | $0.00 |
| 2026-01-15 | $296,516.16 | $1,387.42 | $0.00 |
| 2026-01-16 | $292,920.26 | $1,990.87 | $0.00 |
| 2026-01-17 | $293,424.61 | $2,452.23 | $0.00 |
| 2026-01-18 | $296,427.32 | $2,004.80 | $0.00 |
| 2026-01-19 | $554,744.47 | $58,479.02 | $0.00 |
| 2026-01-20 | $532,146.02 | $6,083.01 | $0.00 |
| 2026-01-21 | $487,945.12 | $5,535.73 | $0.00 |
| 2026-01-22 | $460,259.49 | $4,575.38 | $0.00 |
| 2026-01-23 | $531,751.33 | $13,084.45 | $0.00 |
| 2026-01-24 | $650,393.65 | $68,313.98 | $0.00 |
| 2026-01-25 | $618,493.69 | $23,272.14 | $0.00 |
| 2026-01-26 | $567,186.34 | $8,077.46 | $0.00 |
| 2026-01-27 | $599,417.66 | $4,970.33 | $0.00 |
| 2026-01-28 | $596,584.97 | $8,126.12 | $0.00 |
| 2026-01-29 | $574,388.34 | $5,086.82 | $0.00 |
| 2026-01-30 | $499,319.47 | $7,656.88 | $0.00 |
| 2026-01-31 | $497,920.64 | $6,420.88 | $0.00 |
| 2026-02-01 | $456,793.85 | $4,298.53 | $0.00 |
| 2026-02-02 | $420,823.90 | $4,048.26 | $0.00 |
| 2026-02-03 | $445,663.23 | $5,002.60 | $0.00 |
| 2026-02-04 | $448,636.22 | $4,248.18 | $0.00 |
| 2026-02-05 | $428,174.92 | $10,755.61 | $0.00 |
| 2026-02-06 | $378,084.25 | $4,305.66 | $0.00 |
| 2026-02-07 | $444,145.96 | $6,078.99 | $0.00 |
| 2026-02-08 | $439,882.96 | $4,460.44 | $0.00 |
| 2026-02-09 | $443,513.45 | $1,765.01 | $0.00 |
| 2026-02-10 | $451,490.44 | $1,770.18 | $0.00 |
| 2026-02-11 | $479,078.10 | $4,119.91 | $0.00 |
| 2026-02-12 | $469,990.40 | $2,769.17 | $0.00 |
| 2026-02-13 | $458,821.02 | $2,820.15 | $0.00 |
| 2026-02-14 | $504,985.63 | $4,470.39 | $0.00 |
| 2026-02-15 | $496,676.70 | $4,350.32 | $0.00 |
| 2026-02-16 | $494,798.61 | $3,345.81 | $0.00 |
| 2026-02-17 | $466,885.17 | $5,350.30 | $0.00 |
| 2026-02-18 | $458,735.88 | $1,699.33 | $0.00 |
| 2026-02-19 | $396,673.68 | $3,332.02 | $0.00 |
| 2026-02-20 | $421,483.99 | $1,942.74 | $0.00 |
| 2026-02-21 | $426,220.65 | $2,717.32 | $0.00 |
| 2026-02-22 | $438,324.22 | $3,480.72 | $0.00 |
| 2026-02-23 | $408,091.85 | $2,337.59 | $0.00 |
| 2026-02-24 | $399,768.69 | $1,462.65 | $0.00 |
| 2026-02-25 | $404,302.99 | $1,985.92 | $0.00 |
| 2026-02-26 | $495,728.31 | $5,126.15 | $0.00 |
| 2026-02-27 | $479,513.29 | $1,550.28 | $0.00 |
| 2026-02-28 | $442,782.71 | $1,332.70 | $0.00 |
| 2026-03-01 | $441,893.25 | $2,573.11 | $0.00 |
| 2026-03-02 | $404,385.51 | $1,964.89 | $0.00 |
| 2026-03-03 | $403,387.28 | $1,023.96 | $0.00 |
| 2026-03-04 | $393,942.13 | $1,483.16 | $0.00 |
| 2026-03-05 | $411,916.03 | $1,486.23 | $0.00 |
| 2026-03-06 | $408,665.16 | $2,180.98 | $0.00 |
| 2026-03-07 | $372,140.45 | $3,516.48 | $0.00 |
| 2026-03-08 | $368,685.46 | $1,585.88 | $0.00 |
| 2026-03-09 | $367,576.47 | $1,558.03 | $0.00 |
| 2026-03-10 | $364,066.89 | $1,723.28 | $0.00 |
| 2026-03-11 | $344,243.73 | $1,156.83 | $0.00 |
| 2026-03-12 | $338,743.71 | $3,770.91 | $0.00 |
| 2026-03-13 | $347,214.66 | $1,140.28 | $0.00 |
| 2026-03-14 | $358,157.53 | $1,453.33 | $0.00 |
| 2026-03-15 | $345,231.76 | $1,036.47 | $0.00 |
| 2026-03-16 | $352,147.32 | $793.93 | $0.00 |
| 2026-03-17 | $370,898.42 | $886.60 | $0.00 |
| 2026-03-18 | $355,276.07 | $963.37 | $0.00 |
| 2026-03-19 | $327,879.32 | $2,574.13 | $0.00 |
| 2026-03-20 | $326,387.42 | $196.39 | $0.00 |
| 2026-03-21 | $323,430.11 | $608.68 | $0.00 |
| 2026-03-22 | $315,637.53 | $696.82 | $0.00 |
| 2026-03-23 | $310,575.36 | $320.07 | $0.00 |
| 2026-03-24 | $328,119.44 | $2,853.85 | $0.00 |
| 2026-03-25 | $327,531.71 | $1,308.60 | $0.00 |
| 2026-03-26 | $321,970.86 | $620.90 | $0.00 |
| 2026-03-27 | $300,017.35 | $1,611.07 | $0.00 |
| 2026-03-28 | $287,650.16 | $2,715.25 | $0.00 |
| 2026-03-29 | $286,233.44 | $361.73 | $0.00 |
| 2026-03-30 | $277,014.71 | $2,494.89 | $0.00 |
| 2026-03-31 | $276,619.83 | $2,316.15 | $0.00 |
| 2026-04-01 | $274,199.62 | $1,243.89 | $0.00 |
| 2026-04-02 | $269,385.11 | $4,912.18 | $0.00 |
| 2026-04-03 | $243,540.95 | $3,542.51 | $0.00 |
| 2026-04-04 | $256,920.74 | $1,230.39 | $0.00 |
| 2026-04-05 | $247,107.18 | $1,576.25 | $0.00 |
| 2026-04-06 | $251,239.17 | $1,347.76 | $0.00 |
| 2026-04-07 | $241,266.37 | $3,155.12 | $0.00 |
| 2026-04-08 | $264,137.98 | $1,066.72 | $0.00 |
| 2026-04-09 | $255,813.43 | $405.44 | $0.00 |
| 2026-04-10 | $252,717.41 | $829.39 | $0.00 |
| 2026-04-11 | $241,413.84 | $6,855.62 | $0.00 |
| 2026-04-12 | $191,867.15 | $9,905.38 | $0.00 |
| 2026-04-13 | $177,362.84 | $5,920.61 | $0.00 |
| 2026-04-14 | $205,752.41 | $4,388.25 | $0.00 |
| 2026-04-15 | $204,047.58 | $7,995.52 | $0.00 |
| 2026-04-16 | $202,270.70 | $1,624.66 | $0.00 |
| 2026-04-17 | $209,550.35 | $1,952.29 | $0.00 |
| 2026-04-18 | $203,097.81 | $1,694.43 | $0.00 |
| 2026-04-19 | $197,617.14 | $130.42 | $0.00 |
| 2026-04-20 | $190,019.94 | $566.27 | $0.00 |
| 2026-04-21 | $193,276.68 | $1,265.20 | $0.00 |
| 2026-04-22 | $116,532.98 | $35,742.81 | $0.00 |
| 2026-04-23 | $107,739.46 | $7,874.39 | $0.00 |
| 2026-04-24 | $105,118.62 | $4,679.84 | $0.00 |
| 2026-04-25 | $122,704.63 | $6,233.91 | $0.00 |
| 2026-04-26 | $114,635.72 | $4,556.90 | $0.00 |
| 2026-04-27 | $117,256.86 | $511.02 | $0.00 |
| 2026-04-28 | $112,014.21 | $2,310.70 | $0.00 |
| 2026-04-29 | $113,322.47 | $2,557.17 | $0.00 |
| 2026-04-30 | $122,732.72 | $1,720.82 | $0.00 |
| 2026-05-01 | $138,881.16 | $2,967.49 | $0.00 |
| 2026-05-02 | $128,825.09 | $2,122.10 | $0.00 |
| 2026-05-03 | $125,878.21 | $488.84 | $0.00 |
| 2026-05-04 | $128,497.45 | $598.43 | $0.00 |
| 2026-05-05 | $125,842.76 | $422.13 | $0.00 |
| 2026-05-06 | $130,102.47 | $546.15 | $0.00 |
| 2026-05-07 | $165,626.53 | $6,160.03 | $0.00 |
| 2026-05-08 | $153,489.44 | $2,673.75 | $0.00 |
| 2026-05-09 | $187,249.17 | $5,236.62 | $0.00 |
| 2026-05-10 | $185,436.29 | $1,761.01 | $0.00 |
| 2026-05-11 | $188,333.63 | $1,415.66 | $0.00 |
| 2026-05-12 | $192,450.80 | $698.83 | $0.00 |
| 2026-05-13 | $173,464.96 | $2,200.29 | $0.00 |
| 2026-05-14 | $169,609.10 | $887.99 | $0.00 |
| 2026-05-15 | $171,739.75 | $931.87 | $0.00 |
| 2026-05-16 | $173,665.70 | $1,556.22 | $0.00 |
| 2026-05-17 | $176,501.97 | $3,265.35 | $0.00 |
| 2026-05-18 | $165,984.50 | $1,546.07 | $0.00 |
| 2026-05-19 | $166,289.25 | $595.58 | $0.00 |
| 2026-05-20 | $160,806.81 | $5,566.26 | $0.00 |
| 2026-05-21 | $162,596.91 | $655.94 | $0.00 |
| 2026-05-22 | $166,623.56 | $518.92 | $0.00 |
| 2026-05-23 | $141,491.40 | $5,874.65 | $0.00 |
| 2026-05-24 | $132,088.74 | $2,569.32 | $0.00 |
| 2026-05-25 | $125,412.77 | $1,301.05 | $0.00 |
| 2026-05-26 | $123,201.49 | $1,015.44 | $0.00 |
| 2026-05-27 | $122,070.47 | $115.95 | $0.00 |
| 2026-05-28 | $118,636.61 | $389.10 | $0.00 |
| 2026-05-29 | $120,494.99 | $507.51 | $0.00 |
| 2026-05-30 | $123,423.20 | $361.86 | $0.00 |
| 2026-05-31 | $125,632.44 | $639.06 | $0.00 |
| 2026-06-01 | $126,319.45 | $531.55 | $0.00 |
| 2026-06-02 | $121,570.69 | $1,186.45 | $0.00 |
| 2026-06-03 | $111,416.00 | $1,190.66 | $0.00 |
| 2026-06-04 | $100,546.40 | $2,169.10 | $0.00 |
| 2026-06-05 | $102,699.03 | $2,076.61 | $0.00 |
| 2026-06-06 | $110,279.88 | $2,746.05 | $0.00 |
| 2026-06-07 | $104,401.76 | $419.69 | $0.00 |
| 2026-06-08 | $113,672.29 | $796.61 | $0.00 |
| 2026-06-09 | $113,117.76 | $1,342.97 | $0.00 |
| 2026-06-10 | $108,478.59 | $317.64 | $0.00 |
| 2026-06-11 | $104,407.96 | $13.23 | $0.00 |
| 2026-06-12 | $123,312.39 | $1,347.64 | $0.00 |
| 2026-06-13 | $121,320.80 | $184.66 | $0.00 |
| 2026-06-14 | $116,316.49 | $2,442.38 | $0.00 |
| 2026-06-15 | $122,808.59 | $880.69 | $0.00 |
| 2026-06-16 | $130,984.21 | $2,088.15 | $0.00 |
| 2026-06-17 | $122,868.80 | $1,032.14 | $0.00 |
| 2026-06-18 | $119,314.82 | $2,103.67 | $0.00 |
| 2026-06-19 | $117,348.75 | $494.80 | $0.00 |
| 2026-06-20 | $116,129.09 | $146.08 | $0.00 |
| 2026-06-21 | $115,689.57 | $663.74 | $0.00 |
| 2026-06-22 | $112,419.16 | $631.78 | $0.00 |
| 2026-06-23 | $116,187.33 | $502.10 | $0.00 |
| 2026-06-24 | $112,789.46 | $253.33 | $0.00 |
| 2026-06-25 | $101,897.17 | $4,036.38 | $0.00 |
| 2026-06-26 | $255,276.24 | $38,978.11 | $0.00 |
| 2026-06-27 | $470,615.40 | $30,567.39 | $0.00 |
| 2026-06-28 | $509,178.17 | $16,178.32 | $0.00 |
| 2026-06-29 | $683,073.42 | $44,249.21 | $0.00 |
| 2026-06-30 | $762,356.13 | $18,751.55 | $0.00 |
| 2026-07-01 | $1,099,563.17 | $66,349.07 | $0.00 |
| 2026-07-02 | $1,437,309.62 | $48,345.54 | $0.00 |
| 2026-07-03 | $1,049,374.94 | $73,536.22 | $0.00 |
| 2026-07-04 | $1,242,831.44 | $25,226.61 | $0.00 |
| 2026-07-05 | $1,384,529.61 | $84,638.39 | $0.00 |
| 2026-07-06 | $1,386,955.98 | $8,905.13 | $0.00 |
| 2026-07-07 | $1,163,424.42 | $16,168.45 | $0.00 |
| 2026-07-08 | $843,549.93 | $53,181.76 | $0.00 |
| 2026-07-09 | $831,093.13 | $11,273.24 | $0.00 |
| 2026-07-10 | $697,350.48 | $18,758.77 | $0.00 |
| 2026-07-11 | $718,830.81 | $16,258.85 | $0.00 |
| 2026-07-12 | $921,805.08 | $34,941.46 | $0.00 |
| 2026-07-13 | $840,017.13 | $11,502.11 | $0.00 |
| 2026-07-14 | $737,876.78 | $8,814.04 | $0.00 |
| 2026-07-15 | $793,250.55 | $10,299.37 | $0.00 |
| 2026-07-16 | $727,653.04 | $7,992.61 | $0.00 |
| 2026-07-17 | $793,273.59 | $12,820.81 | $0.00 |
| 2026-07-18 | $1,081,253.40 | $24,537.23 | $0.00 |
| 2026-07-19 | $1,001,385.39 | $9,390.22 | $0.00 |
| 2026-07-20 | $872,340.39 | $18,986.73 | $0.00 |
| 2026-07-21 | $888,316.45 | $14,207.50 | $0.00 |
| 2026-07-22 | $799,625.73 | $9,074.78 | $0.00 |
| 2026-07-23 | $804,310.73 | $5,583.61 | $0.00 |
| 2026-07-24 | $1,041,907.41 | $17,862.55 | $0.00 |
| 2026-07-25 | $988,036.04 | $4,163.17 | $0.00 |
| 2026-07-25 | $1,016,590.61 | $3,929.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
